JPMORGAN US QUALITY FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.74 USD | +0.45% |
|
+1.97% | +8.11% |
| Current month | +3.36% | ||
| 1 month | +0.15% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 51.32 $ | 51.22 $ | 51.51 $ | 51.74 $ |
| Volume | 336 770 | 403 238 | 386 383 | 309 844 |
| Change | +0.12% | -0.19% | +0.57% | +0.45% |
| Opening | 51.29 | 51.16 | 51.19 | 51.70 |
| High | 51.42 | 51.28 | 51.54 | 51.81 |
| Low | 51.24 | 51.13 | 51.16 | 51.61 |
Other stock markets
Performance
| 1 week | +1.97% | ||
| Current month | +3.36% | ||
| 1 month | +0.15% | ||
| 3 months | +1.57% | ||
| 6 months | +16.74% | ||
| Current year | +8.11% | ||
| 1 year | +24.76% | ||
| 3 years | +30.49% | ||
| 5 years | +82.93% |
Volumes
marketsDaily volume
309 844
Estimated daily volume
309 844
Avg. Volume 20 sessions
404 797
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
20 944 196.78
Record volume 1
3 680 686
Record volume 2
3 138 532
Record volume 3
3 055 698
Highs and lows
1 week
50.94
51.81
1 month
49.6151.99
3 years
34.4753.04
5 years
21.7253.04
Indicators
Moving average 5 days
51.41
Moving average 20 days
50.58
Moving average 50 days
51.57
Moving average 100 days
50.42
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
62.92
RSI 14 days
56.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c4a1ec386ad1ba59b.EsnYrTOHD9rUlKzrfrEI9UCUpXkotm-ggT7y0shD3MY.ZrDty2HKbp2N2NaaLNRbuQigzBMZ2Djiym615P06lZYhn-zyadBcmLyl5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 51.72 | 594 | 266,920 |
| 01:29:51 am | 51.72 | 406 | 266,326 |
| 01:29:48 am | 51.72 | 160 | 265,920 |
| 01:29:47 am | 51.72 | 200 | 265,760 |
| 01:29:47 am | 51.72 | 200 | 265,560 |
| 01:29:42 am | 51.72 | 200 | 265,360 |
| 01:29:42 am | 51.73 | 100 | 265,160 |
| 01:29:25 am | 51.74 | 100 | 265,060 |
| 01:29:25 am | 51.74 | 100 | 264,960 |
| 01:29:19 am | 51.75 | 129 | 264,860 |
ETF Ratings
 |
Description
| US46641Q7613 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JP Morgan US Quality Factor Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JQUA ETF
- Quotes JPMorgan US Quality Factor ETF - USD