JPMORGAN U.S. AGGREGATE BOND ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.63 USD | +0.22% |
|
-0.04% | -4.08% |
| Current month | -2.70% | ||
| 1 month | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 44.77 $ | 44.66 $ | 44.53 $ | 44.63 $ |
| Volume | 88 173 | 73 976 | 92 087 | 93 464 |
| Change | +0.20% | -0.25% | -0.29% | +0.22% |
| Opening | 44.71 | 44.65 | 44.41 | 44.57 |
| High | 44.86 | 44.70 | 44.53 | 44.68 |
| Low | 44.61 | 44.58 | 44.40 | 44.57 |
Performance
| 1 week | -0.04% | ||
| Current month | -2.70% | ||
| 1 month | -2.45% | ||
| 3 months | -3.06% | ||
| 6 months | +2.55% | ||
| Current year | -4.08% | ||
| 1 year | -5.30% | ||
| 3 years | -17.52% | ||
| 5 years | +73.12% |
Volumes
marketsDaily volume
93 464
Estimated daily volume
93 464
Avg. Volume 20 sessions
115 179
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 140 438.77
Record volume 1
6 984 177
Record volume 2
4 199 726
Record volume 3
4 036 854
Highs and lows
1 week
44.40
44.86
1 month
44.4046.32
3 years
43.0355.22
5 years
23.2955.22
Indicators
Moving average 5 days
44.65
Moving average 20 days
44.98
Moving average 50 days
45.39
Moving average 100 days
45.74
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
33.36
RSI 14 days
34.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78be9c6ea9bd1e6c994e5ecbe0b90191._7omNRlJTFV930cRE_zjnoFsa76HYPG0H4TUTJXECjI.qYJeQGAvdGUssBYifrKB2fY6D-HNBYbjRsiwHOz2OF2u0X5lKyt-JCTqJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 44.63 | 300 | 88,163 |
| 01:29:50 am | 44.63 | 100 | 87,863 |
| 01:29:45 am | 44.64 | 244 | 87,763 |
| 01:29:45 am | 44.64 | 175 | 87,519 |
| 01:29:45 am | 44.64 | 100 | 87,344 |
| 01:29:45 am | 44.64 | 125 | 87,244 |
| 01:29:45 am | 44.64 | 244 | 87,119 |
| 01:29:45 am | 44.64 | 122 | 86,875 |
| 01:29:26 am | 44.64 | 244 | 86,753 |
| 01:26:21 am | 44.63 | 200 | 86,509 |
Description
| US46641Q2416 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
12/12/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,539 M€ |
|---|---|
| AuM 1M | 1,521 M€ |
| AuM 3 months | 1,709 M€ |
| AuM 6 months | 1,819 M€ |
| AuM 12 months | 1,407 M€ |
- Stock Market
- ETF
- BBAG ETF
- Quotes JPMorgan U.S. Aggregate Bond ETF - Distributing - USD
