JPMORGAN HIGH YIELD MUNICIPAL ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.94 USD | +0.07% |
|
+0.05% | +0.68% |
| Current month | +1.30% | ||
| 1 month | +1.10% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 49.84 $ | 49.875 $ | 49.9005 $ | 49.935 $ |
| Volume | 5 788 | 25 031 | 4 643 | 5 901 |
| Change | -0.14% | +0.07% | +0.05% | +0.07% |
| Opening | 49.82 | 49.88 | 49.90 | 49.87 |
| High | 49.88 | 49.92 | 49.93 | 49.99 |
| Low | 49.82 | 49.84 | 49.87 | 49.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.05% | ||
| Current month | +1.30% | ||
| 1 month | +1.10% | ||
| 3 months | +0.07% | ||
| 6 months | +0.41% | ||
| Current year | +0.68% |
Volumes
marketsDaily volume
5 901
Estimated daily volume
5 901
Avg. Volume 20 sessions
11 496
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
574 052.76
Record volume 1
110 987
Record volume 2
98 035
Record volume 3
90 683
Highs and lows
1 week
49.82
49.99
1 month
49.1549.99
Indicators
Moving average 5 days
49.89
Moving average 20 days
49.57
Moving average 50 days
49.46
Moving average 100 days
49.52
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
64.36
RSI 14 days
61.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab2fe71ec86cf29d9f68e3c1a5b72.HMHwXZWWxTDw4GYSHxJSJKeWhMaYL9zZrqcz_UaZu5g.KvmWC9fBrHaGgydeKF4-Xdam0IzgZI_t_t5ZqhTw3d5-hMRkzPKHAb6hUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:18 am | 49.94 | 100 | 4,211 |
| 01:23:18 am | 49.94 | 100 | 4,111 |
| 12:25:24 am | 49.99 | 100 | 4,011 |
| 11:22:26 pm | 49.9 | 1,886 | 3,911 |
| 11:22:26 pm | 49.92 | 200 | 2,025 |
| 10:56:28 pm | 49.95 | 106 | 1,825 |
| 10:31:41 pm | 49.98 | 100 | 1,719 |
| 10:31:41 pm | 49.98 | 100 | 1,619 |
| 10:31:41 pm | 49.95 | 100 | 1,519 |
| 10:31:41 pm | 49.95 | 200 | 1,419 |
Description
| US46654Q7997 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/07/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 161 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- JMHI ETF
- Quotes JPMorgan High Yield Municipal ETF - USD
