JPMORGAN ETFS (IRELAND) ICAV - USD EMERGING MARKETS SOVEREIGN BOND UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
ETF
JMBA
IE00BJ06C937
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.97 EUR | +0.39% |
|
+0.09% | +1.10% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 92.63 € | 92.4 € | 92.61 € | 92.97 € |
| Volume | 50 | 66 | 7 236 | 236 |
| Change | -0.39% | -0.25% | +0.23% | +0.39% |
| Opening | 93.51 | 92.36 | 92.63 | 92.95 |
| High | 93.51 | 92.40 | 92.63 | 92.97 |
| Low | 92.63 | 92.36 | 92.61 | 92.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JPMB
| JPMB | Delayed quote |
63.36
GBX
 | +0.32% | 18 |
Borsa Italiana
JPMB
| JPMB | Real-time |
74.36
EUR
| +0.27% | 20,874 |
London S.E.
JPMB
| JPMB | Delayed quote |
80.62
USD
| +0.17% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
80.46
USD
| +0.14% | 0 |
Börse Stuttgart
JPBM
| JPBM | Delayed quote |
74.08
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
JPBM
| JPBM | Real-time |
74.31
EUR
| +0.27% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
63.34
GBX
| +0.85% | 0 |
Swiss Exchange
JPMB
| JPMB | Delayed quote |
74.45
EUR
| +0.81% | 0 |
Borsa Italiana
JMBE
| JMBE | Real-time |
85.84
EUR
| +0.12% | 282 |
Swiss Exchange
JMBE
| JMBE | Delayed quote |
85.69
EUR
| +0.12% | 0 |
Börse Stuttgart
JMBE
| JMBE | Delayed quote |
85.55
EUR
| +0.10% | 0 |
BOERSE MUENCHEN
JMBE
| JMBE | Real-time |
85.85
EUR
| +0.36% | 0 |
Borsa Italiana
JMBA
| JMBA | Real-time |
92.97
EUR
| +0.39% | 236 |
London S.E.
JMBA
| JMBA | Delayed quote |
79.09
GBX
| +0.32% | 0 |
London S.E.
JMBA
| JMBA | Delayed quote |
100.6
USD
| +0.17% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
100.4
USD
| +0.14% | 0 |
Börse Stuttgart
JMBA
| JMBA | Delayed quote |
92.59
EUR
| +0.14% | 0 |
BOERSE MUENCHEN
JMBA
| JMBA | Real-time |
92.62
EUR
| +0.11% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
79.07
GBX
| +0.85% | 0 |
Swiss Exchange
JMBA
| JMBA | Delayed quote |
92.94
EUR
| +0.81% | 0 |
London S.E.
JMBP
| JMBP | Delayed quote |
60.52
GBX
| +0.17% | 0 |
Swiss Exchange
JMBC
| JMBC | Delayed quote |
84.61
CHF
| +0.17% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.78% | ||
| 1 month | +0.78% | ||
| 3 months | +0.84% | ||
| 6 months | +4.45% | ||
| Current year | +1.10% | ||
| 1 year | +5.59% | ||
| 3 years | +3.13% |
Highs and lows
1 week
92.36
93.51
1 month
92.3093.86
3 years
83.8598.04
Indicators
Moving average 5 days
92.72
Moving average 20 days
93.05
Moving average 50 days
92.82
Moving average 100 days
92.34
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
42.47
RSI 14 days
46.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3403aa31dd7784.jwjt0GP-MFBnwykkL9W57-LI8xLi4m42_CbeUFQGxP4.-1_ZlyXTBipRkARSbpTtnJiCo2DVsQRGk1CBDxA3pZ_kJa6kJbJzJAGcWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 92.97 | 136 | 236 |
ETF Ratings
 |
Description
| IE00BJ06C937 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Emerging Markets Risk-Aware Bond Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/12/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 71 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- JMBA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - Acc - USD
