JPMORGAN ETFS (IRELAND) ICAV - BETABUILDERS US TREASURY BOND 0-1 YR UCITS ETF - USD Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
ETF
BBIL
IE00BJK3WF00
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 EUR | -0.26% |
|
+0.53% | +4.19% |
| Current month | -1.10% | ||
| 1 month | -1.08% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 101.27 € | 101.46 € | 101.62 € | 101.36 € |
| Volume | 6 087 | 14 | 263 | 4 958 |
| Change | +0.10% | +0.19% | +0.16% | -0.26% |
| Opening | 101.20 | 101.28 | 101.47 | 101.72 |
| High | 101.32 | 101.46 | 101.62 | 101.72 |
| Low | 101.20 | 101.28 | 101.45 | 101.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BBIL
| BBIL | Delayed quote |
86.3
GBX
 | -0.25% | 2,068 |
Borsa Italiana
BBIL
| BBIL | Real-time |
101.4
EUR
| -0.26% | 4,958 |
OTC Markets
JPMIF
| JPMIF | Delayed quote |
109.4
USD
| +3.53% | 1,500 |
London S.E.
BBIL
| BBIL | Delayed quote |
110
USD
| +0.03% | 770 |
Börse Stuttgart
BBLL
| BBLL | Delayed quote |
101.3
EUR
| -0.34% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
110
USD
| +0.07% | 0 |
BOERSE MUENCHEN
BBLL
| BBLL | Real-time |
101.4
EUR
| -0.16% | 0 |
Berne S.E.
BBIL
| BBIL | - CHF
| -.--% | 0 | |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
86.43
GBX
| +0.33% | 0 |
Swiss Exchange
BBIL
| BBIL | Delayed quote |
101.6
EUR
| +0.39% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | -1.10% | ||
| 1 month | -1.08% | ||
| 3 months | +0.96% | ||
| 6 months | +3.37% | ||
| Current year | +3.93% | ||
| 1 year | +4.43% | ||
| 3 years | +21.77% |
Highs and lows
1 week
101.13
101.72
1 month
101.03102.60
3 years
83.00106.78
Indicators
Moving average 5 days
101.32
Moving average 20 days
101.81
Moving average 50 days
101.42
Moving average 100 days
100.65
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
45.91
RSI 14 days
46.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760409e858f380577108c6a0b8.ub7PoFCIFbj7dcASd4_jHEzPAPJ5f6-cs-Wyxg3RALs.0oriyhHif8CSB7pQQ92LewOFeagRHOXL68jfg37meOvYyvbufble3MtHmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:58 pm | 101.7 | 100 | 4,958 |
| 01:16:29 pm | 101.7 | 324 | 4,858 |
| 01:01:48 pm | 101.7 | 2,067 | 4,534 |
| 12:45:20 pm | 101.7 | 2,067 | 2,467 |
Description
| IE00BJK3WF00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 0-1 Year US Treasury Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 509 M€ |
| AuM 3 months | 451 M€ |
| AuM 6 months | 401 M€ |
| AuM 12 months | 530 M€ |
- Stock Market
- ETF
- BBIL ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 0-1 yr UCITS ETF - USD
