ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 20/06/2024 pm IST 		5-day change 1st Jan Change
51.27 EUR +0.27% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD +1.89% +20.31%
Current month+6.85%
1 month+4.70%

Quotes 5-day view

Real-time Borsa Italiana
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 50.78 € 51.02 € 51.13 € 51.27 €
Volume 13 924 29 587 9 846 17 502
Change +0.14% +0.47% +0.22% +0.27%
Opening 50.86 51.00 51.21 51.33
High 50.86 51.13 51.21 51.44
Low 50.63 50.93 51.07 51.22

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,335 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.45% 16,437
Borsa Italiana JREU
JREU Real-time 51.27 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.27% 17,502
London S.E. JREU
JREU Delayed quote 54.96 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.05% 4,321
Swiss Exchange JREU
JREU Delayed quote 55.05 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.20% 654
BOERSE MUENCHEN JREU
JREU Real-time 50.95 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.31% 647
Börse Stuttgart JREU
JREU Delayed quote 51.05 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.04% 70
Swiss Exchange JREU
JREU Delayed quote 51.21 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.35% 0
Swiss Exchange JREU
JREU Delayed quote 43.17 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.08% 0
London S.E. JRDU
JRDU Delayed quote 4,070 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.46% 24,788
London S.E. JRDU
JRDU Delayed quote 51.6 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.02% 39
BOERSE MUENCHEN JRUD
JRUD Real-time 48.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.10% 2
Börse Stuttgart JRUD
JRUD Delayed quote 47.96 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.06% 0
BOERSE MUENCHEN JUHE
JUHE Real-time 44.98 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.18% 152
Borsa Italiana JUHE
JUHE Real-time 45.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.06% 0
Swiss Exchange JUHE
JUHE Delayed quote 45 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.37% 0
Swiss Exchange JUHC
JUHC Delayed quote 50.67 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.26% 593
London S.E. JSUE
JSUE Delayed quote 30.72 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.07% 1,054
Swiss Exchange JSEU
JSEU Delayed quote 30.82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.88% 410
BOERSE MUENCHEN JSUE
JSUE Real-time 28.9 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.07% 12
Borsa Italiana JSEU
JSEU Real-time 28.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.30% 0
London S.E. JSUE
JSUE Delayed quote 2,423 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.50% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.48 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.04% 0
Swiss Exchange JSEU
JSEU Delayed quote 24.01 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.23% 0
Borsa Italiana JSHE
JSHE Real-time 27.51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.05% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.46 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.37% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.09% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.35% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.95 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.10% 2,050
London S.E. JSUD
JSUD Delayed quote 30.57 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.03% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.30% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.39 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.04% 0

Performance

1 week+1.73%
Current month+6.85%
1 month+4.70%
3 months+8.01%
6 months+19.36%
Current year+20.64%
1 year+31.13%
3 years+54.85%
5 years+120.80%

Highs and lows

1 week
50.51
Extreme 50.51
51.44
1 month
47.92
Extreme 47.92
51.44
3 years
33.03
Extreme 33.03
51.44
5 years
18.72
Extreme 18.72
51.44

Indicators

Moving average 5 days
50.81
Moving average 20 days
49.35
Moving average 50 days
48.44
Moving average 100 days
47.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
85.36
RSI 14 days
78.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.IKMWLujLd1tNq57kvHT-gC6zLwtsW8v4ku8TcWYUY50.cOpiGKapTwgF_9i91RGrwRnEXzMlEKPIxbZKBB8hLtd11lh3uINHNH6c7Q
DatePriceVolumeDaily volume
09:05:12 pm 51.27 113 17,502
09:05:12 pm 51.27 437 17,389
09:05:12 pm 51.27 1,324 16,952
09:05:12 pm 51.27 2,093 15,628
09:05:12 pm 51.27 101 13,535
08:59:13 pm 51.26 1,010 13,434
08:53:27 pm 51.25 129 12,424
08:48:26 pm 51.29 393 12,295
08:25:47 pm 51.27 97 11,902

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
10/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 6,686 M€
AuM 1M 6,111 M€
AuM 3 months 5,664 M€
AuM 6 months 4,111 M€
AuM 12 months 2,238 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD