ETF JREU JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREU

IE00BF4G7076

Market Closed - London S.E.
Other stock markets
 09:05:11 24/05/2024 pm IST 		5-day change 1st Jan Change
4,159 GBX -0.50% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD -0.92% +12.18%
Current month+2.56%
1 month+2.33%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREU) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4188 p 4175.25 p 4175 p 4180 p 4,159 p
Volume 15 357 31 587 7 470 6 802 46 441
Change +0.53% -0.30% -0.01% +0.12% -0.50%
Opening 4,181.00 4,175.50 4,173.00 4,198.00 4,146
High 4,188.00 4,176.39 4,178.16 4,198.34 4,161
Low 4,174.83 4,168.00 4,171.66 4,173.50 4,146

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,159 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.50% 46,441
Borsa Italiana JREU
JREU Real-time 48.88 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.49% 38,445
London S.E. JREU
JREU Delayed quote 53.06 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.13% 6,190
Swiss Exchange JREU
JREU Delayed quote 52.83 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.53% 2,844
BOERSE MUENCHEN JREU
JREU Real-time 48.86 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.71% 245
Börse Stuttgart JREU
JREU Delayed quote 48.75 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.31% 0
Swiss Exchange JREU
JREU Delayed quote 49.05 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.23% 0
Swiss Exchange JREU
JREU Delayed quote 41.74 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.17% 0
London S.E. JRDU
JRDU Delayed quote 3,906 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.49% 20,054
London S.E. JRDU
JRDU Delayed quote 49.82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD-0.10% 350
Börse Stuttgart JRUD
JRUD Delayed quote 45.8 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.38% 0
BOERSE MUENCHEN JRUD
JRUD Real-time 45.88 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.16% 0
Borsa Italiana JUHE
JUHE Real-time 43.59 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.01% 477
Swiss Exchange JUHE
JUHE Delayed quote 43.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.29% 274
BOERSE MUENCHEN JUHE
JUHE Real-time 43.55 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+0.55% 0
Swiss Exchange JUHC
JUHC Delayed quote 48.74 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-1.12% 1,310
London S.E. JSUE
JSUE Delayed quote 29.78 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.52% 7,255
Swiss Exchange JSEU
JSEU Delayed quote 29.7 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-1.10% 410
Borsa Italiana JSEU
JSEU Real-time 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.74% 0
London S.E. JSUE
JSUE Delayed quote 2,336 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.75% 0
BOERSE MUENCHEN JSUE
JSUE Real-time 27.44 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD-0.67% 0
Börse Stuttgart JSUE
JSUE Delayed quote 27.4 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.09% 0
Swiss Exchange JSEU
JSEU Delayed quote 27.74 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.78% 0
Swiss Exchange JSEU
JSEU Delayed quote 23.6 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.72% 0
Borsa Italiana JSHE
JSHE Real-time 26.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.28% 4,510
Swiss Exchange JSHE
JSHE Delayed quote 26.65 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.69% 4,510
BOERSE MUENCHEN JSHE
JSHE Real-time 26.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.28% 0
Börse Stuttgart JSHE
JSHE Delayed quote 26.64 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.55% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.18 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged-0.67% 4,510
London S.E. JSUD
JSUD Delayed quote 29.66 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.46% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 27.32 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD-0.69% 0
Börse Stuttgart JSUD
JSUD Delayed quote 27.26 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.09% 0

Performance

1 week-0.16%
Current month+2.56%
1 month+2.33%
3 months+4.34%
6 months+16.63%
Current year+12.18%
1 year+28.32%
3 years+48.82%
5 years+110.02%

Volumes

markets
Daily volume
46 441
Estimated daily volume
46 441
Avg. Volume 20 sessions
20 327
Daily volume ratio
2.28
Avg. Volume 20 sessions GBX
84 545 074.75
Avg. Volume 20 sessions USD
84 545 074.75
Record volume 1
612 426
Record volume 2
144 133
Record volume 3
105 695

Highs and lows

1 week
4 146.05
Extreme 4146.046
4 198.34
1 month
3 990.66
Extreme 3990.66
4 200.00
3 years
2 780.00
Extreme 2780
4 200.00
5 years
1 756.30
Extreme 1756.3
4 200.00

Indicators

Moving average 5 days
4 176.85
Moving average 20 days
4 119.90
Moving average 50 days
4 089.75
Moving average 100 days
3 974.38
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
60.03
RSI 14 days
59.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

164aa5710df29d8d3255eb.tQpFURIw9m39QOyi72r4sYtbOzPbT9IXRJhLzSOTAAE.40MaH1BTwx2odYf6qQ6t_t0QV3iXBqZyDP0_9WT2UFDUXjdhamSGWYQmnw
DatePriceVolumeDaily volume
08:56:23 pm 4,158 412 46,441
08:34:46 pm 4,161 580 46,029
08:17:11 pm 4,150 165 45,449
07:53:32 pm 4,155 1 45,284
07:50:41 pm 4,154 19 45,283
07:48:16 pm 4,154 8 45,264
07:46:51 pm 4,154 1 45,256
07:39:17 pm 4,153 656 45,255
07:08:45 pm 4,150 381 44,599
07:00:26 pm 4,148 31 44,218

Description

IE00BF4G7076
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6,194 M€
AuM 1M 6,069 M€
AuM 3 months 4,856 M€
AuM 6 months 3,484 M€
AuM 12 months 2,024 M€
  1. Stock Market
  2. ETF
  3. JREU ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD