ETF JREG JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD

ETF

JREG

IE00BF4G6Y48

Delayed London S.E.
Other stock markets
 03:34:54 24/05/2024 pm IST 		5-day change 1st Jan Change
3,701 GBX -0.58% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD -1.16% +10.53%
Current month+3.11%
1 month+2.53%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD(JREG) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 3742.5 p 3728.75 p 3721.5 p 3722.75 p 3,701 p
Volume 11 169 12 547 7 816 14 544 17 911
Change +0.52% -0.37% -0.19% +0.03% -0.58%
Opening 3,737.54 3,723.50 3,719.00 3,732.50 3,697
High 3,742.50 3,730.54 3,721.94 3,738.74 3,706
Low 3,729.50 3,723.50 3,715.00 3,717.50 3,697

Other stock markets

Markets Price Change Volume

Performance

1 week-0.58%
Current month+3.11%
1 month+2.53%
3 months+4.54%
6 months+15.10%
Current year+11.17%
1 year+22.77%
3 years+42.63%
5 years+90.46%

Volumes

markets
Daily volume
17 911
Estimated daily volume
48 813
Avg. Volume 20 sessions
13 620
Daily volume ratio
3.58
Avg. Volume 20 sessions GBX
50 410 875.18
Avg. Volume 20 sessions USD
50 410 875.18
Record volume 1
82 227
Record volume 2
82 007
Record volume 3
60 019

Highs and lows

1 week
3 697.00
Extreme 3697
3 742.50
1 month
3 567.55
Extreme 3567.55
3 747.64
3 years
2 605.25
Extreme 2605.25
3 747.64
5 years
1 696.20
Extreme 1696.2
3 747.64

Indicators

Moving average 5 days
3 727.70
Moving average 20 days
3 679.28
Moving average 50 days
3 650.14
Moving average 100 days
3 551.57
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
58.11
RSI 14 days
58.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8438e36.BmcqSDfxi9AAsv7L1yxknK90_39hrb2yFJJOQGcjkPI.ZBNkO3-pueFin4-cpm8yz_wZqTpWxo_DXdsZMiRwoMtvImcdRsD-uWOKjQ
DatePriceVolumeDaily volume
03:34:54 pm 3,701 14,568 17,168
03:19:54 pm 3,704 60 2,600
03:09:51 pm 3,700 165 2,540
03:07:53 pm 3,701 233 2,375
03:02:38 pm 3,702 249 2,142
02:26:37 pm 3,704 21 1,893
02:07:22 pm 3,703 25 1,872
02:07:19 pm 3,703 7 1,847
02:06:05 pm 3,706 65 1,840
02:05:09 pm 3,706 15 1,775

Description

IE00BF4G6Y48
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,446 M€
AuM 1M 3,518 M€
AuM 3 months 2,825 M€
AuM 6 months 1,977 M€
AuM 12 months 1,129 M€
  1. Stock Market
  2. ETF
  3. JREG ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD