JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
ETF
JPST
IE00BDFC6Q91
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 EUR | 0.00% |
|
+0.02% | +1.73% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 93.4 € | 93.145 € | 93.12 € | 92.995 € |
| Volume | 436 | 97 | 25 | 367 |
| Change | +0.14% | -0.27% | -0.03% | -0.13% |
| Opening | 93.44 | 93.40 | 93.24 | 93.08 |
| High | 93.44 | 93.40 | 93.24 | 93.08 |
| Low | 93.17 | 93.15 | 93.12 | 93.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.1
USD
 | +0.02% | 0 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| +0.07% | 3,353 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 1,500 |
Borsa Italiana
JPST
| JPST | Real-time |
93
EUR
| 0.00% | 367 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
92.94
EUR
| -0.19% | 16 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.14
GBX
| -0.23% | 0 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
93.01
EUR
| -0.05% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.35
GBX
| -0.34% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
93.2
EUR
| -0.26% | 0 |
OTC Markets
JIREF
| JIREF | Delayed quote |
113.8
USD
| +0.12% | 5,162 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.7
USD
| +0.05% | 1,775 |
London S.E.
JPSA
| JPSA | Delayed quote |
88.98
GBX
| -0.24% | 59 |
Borsa Italiana
JPSA
| JPSA | Real-time |
104.6
EUR
| 0.00% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.7
USD
| 0.00% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
104.6
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
104.7
EUR
| -0.07% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.24
GBX
| -0.33% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
104.8
EUR
| -0.25% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | -1.64% | ||
| 1 month | -1.72% | ||
| 3 months | -0.39% | ||
| 6 months | +1.24% | ||
| Current year | +1.73% | ||
| 1 year | -1.08% | ||
| 3 years | +12.12% | ||
| 5 years | +3.22% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
247
Daily volume ratio
1.49
Avg. Volume 20 sessions
22 969.77
Avg. Volume 20 sessions USD
24 914.62
Record volume 1
139 512
Record volume 2
83 157
Record volume 3
79 710
Highs and lows
1 week
93.00
93.44
1 month
92.8494.56
3 years
82.56104.75
5 years
82.43104.75
Indicators
Moving average 5 days
93.20
Moving average 20 days
93.65
Moving average 50 days
93.68
Moving average 100 days
93.44
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
39.58
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f970a85c.p97rczjoeKU_OhnImStGakpYVvnA7oM_F5L4VVDnER8.9ZCuQn6JEepcaVee7k4hDS41FKOPjOJldv7MLCWmaUDznNkJe6873Ql9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 93 | 42 | 367 |
| 01:01:03 pm | 93 | 25 | 325 |
| 12:48:52 pm | 93.02 | 150 | 300 |
| 12:38:45 pm | 93.08 | 108 | 150 |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
