JPMORGAN ETFS (IRELAND) ICAV - USD ULTRA-SHORT INCOME UCITS ETF - DIST - USD Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
ETF
JPTS
IE00BDFC6Q91
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.13 GBX | -0.50% |
|
-0.50% | -0.20% |
| 2021 | JPM USD ULTRA-SHORT INCOME UCITS ETF - USD Announces Dividend, Payable on January 10, 2022 | CI |
| 2021 | Jpm Usd Ultra-Short Income Ucits Etf - Usd Announces Dividend, Payable on 05 November 2021 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 79.535 p | 79.3975 p | 79.5275 p | 79.1325 p |
| Volume | 0 | 0 | 150 | 2 352 |
| Change | +0.51% | -0.17% | +0.16% | -0.50% |
| Opening | 79.54 | 79.40 | 79.36 | 79.52 |
| High | 79.54 | 79.40 | 79.53 | 79.54 |
| Low | 79.54 | 79.40 | 79.36 | 79.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPST
| JPST | Delayed quote |
101.2
USD
 | +0.06% | 1,552 |
Borsa Italiana
JPST
| JPST | Real-time |
92.96
EUR
| 0.00% | 2,362 |
London S.E.
JPTS
| JPTS | Delayed quote |
79.13
GBX
| -0.50% | 2,352 |
London S.E.
JPTS
| JPTS | Delayed quote |
101.2
USD
| -0.05% | 2,304 |
OTC Markets
JPUHF
| JPUHF | Delayed quote |
101.2
USD
| -0.21% | 1,500 |
BOERSE MUENCHEN
JPPS
| JPPS | Real-time |
92.8
EUR
| -0.49% | 13 |
Börse Stuttgart
JPPS
| JPPS | Delayed quote |
92.76
EUR
| -0.48% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
79.55
GBX
| -0.24% | 0 |
Swiss Exchange
JPST
| JPST | Delayed quote |
93.49
EUR
| -0.25% | 0 |
London S.E.
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.03% | 1,505 |
OTC Markets
JIREF
| JIREF | Delayed quote |
113.4
USD
| -0.28% | 1,305 |
Borsa Italiana
JPSA
| JPSA | Real-time |
104.5
EUR
| 0.00% | 96 |
London S.E.
JPSA
| JPSA | Delayed quote |
88.99
GBX
| -0.48% | 3 |
BOERSE MUENCHEN
JPPA
| JPPA | Real-time |
104.5
EUR
| -0.36% | 2 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
113.8
USD
| +0.02% | 0 |
Börse Stuttgart
JPPA
| JPPA | Delayed quote |
104.4
EUR
| -0.42% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
89.46
GBX
| -0.25% | 0 |
Swiss Exchange
JPSA
| JPSA | Delayed quote |
105.1
EUR
| -0.26% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.50% | ||
| 1 month | -1.87% | ||
| 3 months | -1.20% | ||
| 6 months | -0.76% | ||
| Current year | -0.20% | ||
| 1 year | -2.12% | ||
| 3 years | +10.41% | ||
| 5 years | -0.89% |
Volumes
marketsDaily volume
2 352
Estimated daily volume
2 352
Avg. Volume 20 sessions
438
Daily volume ratio
5.37
Avg. Volume 20 sessions GBX
34 660.04
Avg. Volume 20 sessions USD
34 660.04
Record volume 1
37 618
Record volume 2
16 370
Record volume 3
13 879
Highs and lows
1 week
79.13
79.54
1 month
79.1381.10
3 years
71.3293.89
5 years
71.2093.89
Indicators
Moving average 5 days
79.35
Moving average 20 days
79.95
Moving average 50 days
80.27
Moving average 100 days
80.00
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
42.42
RSI 14 days
41.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb0b8d19f.SdLEZz99Bbg2UWJ4l0NAEJd3_uz3WvzTj436shYcHIc.JbjpLWYZT9deaAwVxyELIqFDtaitBYSH7eO583B2L9Bx5YYzCURh7w8BNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 pm | 79.4 | 98 | 2,352 |
| 12:46:52 pm | 79.54 | 1,127 | 2,254 |
Description
| IE00BDFC6Q91 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 124 M€ |
| AuM 12 months | 130 M€ |
- Stock Market
- ETF
- JPTS ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - Dist - USD
