JPMORGAN ETFS (IRELAND) ICAV - ACTIVE GLOBAL AGGREGATE BOND UCITS ETF - GBP HEDGED Quotes JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF - GBP Hedged
ETF
JAGP
IE0000F1IQZ8
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.714 GBX | -0.26% |
|
-0.26% | -0.62% |
| Current month | +0.19% | ||
| 1 month | +0.01% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 8.768 p | 8.778 p | 8.737 p | 8.714 p |
| Volume | 128 | 20 376 | 664 | 16 146 |
| Change | +0.05% | +0.11% | -0.47% | -0.26% |
| Opening | 8.76 | 8.79 | 8.79 | 8.72 |
| High | 8.78 | 8.79 | 8.79 | 8.73 |
| Low | 8.76 | 8.77 | 8.74 | 8.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.26% | ||
| Current month | +0.19% | ||
| 1 month | +0.01% | ||
| 3 months | -0.66% | ||
| 6 months | +1.91% | ||
| Current year | -0.62% |
Volumes
marketsDaily volume
16 146
Estimated daily volume
16 146
Avg. Volume 20 sessions
6 961
Daily volume ratio
2.32
Avg. Volume 20 sessions GBX
60 658.15
Avg. Volume 20 sessions USD
60 658.15
Record volume 1
415 610
Record volume 2
192 690
Record volume 3
143 626
Highs and lows
1 week
8.71
8.79
1 month
8.678.80
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.74
Moving average 50 days
8.71
Moving average 100 days
8.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
51.43
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ac8327ed41c141d.z8F-2fUTyDMmb4UVejh0V-VXh0LSZ2GfU9ySj3tD7s8.vKcy6awlpkJcI9whEVAAZIplwjuHHTbuA72myRAKrJa7rxihkiSwdGsrsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:29 pm | 8.724 | 1,936 | 16,146 |
| 07:54:29 pm | 8.723 | 511 | 14,210 |
| 07:30:33 pm | 8.725 | 2,327 | 13,699 |
| 07:02:13 pm | 8.705 | 10 | 11,372 |
| 06:51:18 pm | 8.719 | 511 | 11,362 |
| 06:51:09 pm | 8.719 | 511 | 10,851 |
| 06:42:45 pm | 8.718 | 511 | 10,340 |
| 06:32:42 pm | 8.717 | 511 | 9,829 |
| 05:48:50 pm | 8.72 | 511 | 9,318 |
| 05:48:40 pm | 8.72 | 511 | 8,807 |
Description
| IE0000F1IQZ8 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
11/10/2023
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- JAGP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF - GBP Hedged
