ETF JSUE JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD

ETF

JSUE

IE00069JGT58

Market Closed - London S.E.
Other stock markets
 09:05:23 20/06/2024 pm IST 		5-day change 1st Jan Change
30.72 USD +0.07% Intraday chart for JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD +1.24% +12.51%
Current month+5.49%
1 month+2.45%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD(JSUE) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 30.425 $ 30.6025 $ 30.695 $ 30.715 $
Volume 0 1 508 0 1 054
Change +0.35% +0.58% +0.30% +0.07%
Opening 30.43 30.61 30.70 30.83
High 30.43 30.63 30.70 30.85
Low 30.43 30.60 30.70 30.72

Other stock markets

Markets Price Change Volume
London S.E. JREU
JREU Delayed quote 4,335 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.45% 16,437
Borsa Italiana JREU
JREU Real-time 51.27 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD0.00% 17,502
London S.E. JREU
JREU Delayed quote 54.96 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.05% 4,321
Swiss Exchange JREU
JREU Delayed quote 55.05 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.20% 654
BOERSE MUENCHEN JREU
JREU Real-time 50.95 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.31% 647
Börse Stuttgart JREU
JREU Delayed quote 51.05 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD-0.04% 70
Swiss Exchange JREU
JREU Delayed quote 51.3 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.16% 0
Swiss Exchange JREU
JREU Delayed quote 43.33 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - USD+0.35% 0
London S.E. JRDU
JRDU Delayed quote 4,070 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.46% 24,788
London S.E. JRDU
JRDU Delayed quote 51.6 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.02% 39
BOERSE MUENCHEN JRUD
JRUD Real-time 48.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.10% 2
Börse Stuttgart JRUD
JRUD Delayed quote 47.96 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Dist - USD+0.06% 0
BOERSE MUENCHEN JUHE
JUHE Real-time 44.98 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR-0.18% 152
Borsa Italiana JUHE
JUHE Real-time 45.06 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR0.00% 0
Swiss Exchange JUHE
JUHE Delayed quote 45 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR+1.12% 0
Swiss Exchange JUHC
JUHC Delayed quote 50.67 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - Acc - CHF Hedged-0.26% 593
London S.E. JSUE
JSUE Delayed quote 30.72 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.07% 1,054
BOERSE MUENCHEN JSUE
JSUE Real-time 28.9 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.07% 12
Borsa Italiana JSEU
JSEU Real-time 28.66 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange JSEU
JSEU Delayed quote 30.82 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
London S.E. JSUE
JSUE Delayed quote 2,423 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.50% 0
Börse Stuttgart JSUE
JSUE Delayed quote 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD0.00% 0
Swiss Exchange JSEU
JSEU Delayed quote 28.72 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+0.85% 0
Swiss Exchange JSEU
JSEU Delayed quote 24.26 GBX ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD+1.03% 0
Borsa Italiana JSHE
JSHE Real-time 27.51 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged0.00% 0
Swiss Exchange JSHE
JSHE Delayed quote 27.46 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.37% 0
BOERSE MUENCHEN JSHE
JSHE Real-time 27.52 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged+0.09% 0
Börse Stuttgart JSHE
JSHE Delayed quote 27.36 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - EUR Hedged-0.35% 0
Swiss Exchange JSHC
JSHC Delayed quote 25.95 CHF ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - CHF Hedged+0.10% 2,050
London S.E. JSUD
JSUD Delayed quote 30.57 USD ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.03% 0
BOERSE MUENCHEN JSUD
JSUD Real-time 28.54 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.30% 0
Börse Stuttgart JSUD
JSUD Delayed quote 28.39 EUR ETF JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Dist - USD+0.04% 0

Performance

1 week+1.24%
Current month+5.49%
1 month+2.45%
3 months+5.34%
6 months+13.24%
Current year+12.51%

Highs and lows

1 week
30.32
Extreme 30.32
30.85
1 month
29.12
Extreme 29.1175
30.85

Indicators

Moving average 5 days
30.55
Moving average 20 days
29.94
Moving average 50 days
29.23
Moving average 100 days
29.02
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
74.09
RSI 14 days
69.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00ce44c759ebc064.Dz-EnPhxhOvnwhk7vqv3tQot27KGRpw0evN4oH_wc2M.ZknW3pUht6Kdt3dO8tK48E1IsdfICq1HCIE37jS3ES1WcbLTsEDSgq_wIQ
DatePriceVolumeDaily volume
05:47:25 pm 30.85 644 1,054

Description

IE00069JGT58
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/08/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 187 M€
AuM 1M 184 M€
AuM 3 months 9 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. JSUE ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD