JPMORGAN ETFS (IRELAND) ICAV - US RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED UCITS ETF ACC - USD

Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD

ETF

JSEU

IE00069JGT58

Market Closed - Swiss Exchange Other stock markets 09:06:23 14/06/2024 pm IST			5-day change	1st Jan Change
30.39 ^USD	-0.12%		+1.44%	+11.63%

Current month	+3.70%
1 month	+4.15%

Quotes 5-day view

Delayed Quote Swiss Exchange

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF Acc - USD(JSEU) : Historical Chart (5-day)

	10/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	29.925 $	30.49 $	30.425 $	30.39 $
Volume	0	0	1 230	410
Change	-0.12%	+1.89%	-0.21%	-0.12%
Opening	29.96	30.49	30.47	30.39
High	29.96	30.49	30.47	30.39
Low	29.93	30.49	30.43	30.39

Other stock markets

Markets			Price	Change	Volume
London S.E. JREU	JREU	Delayed quote	4,276 GBX	+0.62%	18,498
London S.E. JREU	JREU	Delayed quote	54.29 USD	+0.11%	281,129
Borsa Italiana JREU	JREU	Real-time	50.71 EUR	+0.62%	47,265
Swiss Exchange JREU	JREU	Delayed quote	54.16 USD	-0.02%	15,480
Börse Stuttgart JREU	JREU	Delayed quote	50.64 EUR	+0.14%	400
BOERSE MUENCHEN JREU	JREU	Real-time	50.48 EUR	-0.36%	365
Swiss Exchange JREU	JREU	Delayed quote	50.14 EUR	-1.04%	0
Swiss Exchange JREU	JREU	Delayed quote	42.39 GBX	-0.80%	0
London S.E. JRDU	JRDU	Delayed quote	4,015 GBX	+0.60%	20,605
London S.E. JRDU	JRDU	Delayed quote	50.92 USD	-0.02%	769
BOERSE MUENCHEN JRUD	JRUD	Real-time	47.59 EUR	+0.34%	8
Börse Stuttgart JRUD	JRUD	Delayed quote	47.56 EUR	+0.17%	0
Borsa Italiana JUHE	JUHE	Real-time	44.42 EUR	-0.03%	12,762
BOERSE MUENCHEN JUHE	JUHE	Real-time	44.4 EUR	-0.46%	548
Swiss Exchange JUHE	JUHE	Delayed quote	44.42 EUR	-0.34%	548
Swiss Exchange JUHC	JUHC	Delayed quote	49.9 CHF	-0.09%	3,128
Borsa Italiana JSEU	JSEU	Real-time	28.34 EUR	+0.51%	820
London S.E. JSUE	JSUE	Delayed quote	30.32 USD	-0.07%	820
Swiss Exchange JSEU	JSEU	Delayed quote	30.39 USD	-0.12%	410
London S.E. JSUE	JSUE	Delayed quote	2,391 GBX	+0.54%	0
BOERSE MUENCHEN JSUE	JSUE	Real-time	28.35 EUR	+0.66%	0
Börse Stuttgart JSUE	JSUE	Delayed quote	28.34 EUR	+0.18%	0
Swiss Exchange JSEU	JSEU	Delayed quote	28.16 EUR	-0.77%	0
Swiss Exchange JSEU	JSEU	Delayed quote	23.81 GBX	-0.53%	0
Borsa Italiana JSHE	JSHE	Real-time	27.13 EUR	+0.04%	0
Swiss Exchange JSHE	JSHE	Delayed quote	27.19 EUR	-0.17%	0
BOERSE MUENCHEN JSHE	JSHE	Real-time	27.12 EUR	-0.04%	0
Börse Stuttgart JSHE	JSHE	Delayed quote	27.14 EUR	-0.24%	0
Swiss Exchange JSHC	JSHC	Delayed quote	25.65 CHF	-0.18%	2,050
London S.E. JSUD	JSUD	Delayed quote	30.19 USD	+0.02%	0
BOERSE MUENCHEN JSUD	JSUD	Real-time	28.23 EUR	+0.73%	0
Börse Stuttgart JSUD	JSUD	Delayed quote	28.19 EUR	+0.18%	0

Performance

1 week	+1.44%
Current month	+3.70%
1 month	+4.15%
3 months	+4.20%
6 months	+13.18%
Current year	+11.63%

Highs and lows

1 week

29.93

30.49

1 month

29.18

30.49

Indicators

Moving average 5 days

30.31

Moving average 20 days

29.79

Moving average 50 days

29.13

Moving average 100 days

28.91

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-4.14%

Price spread / (MMA100)

-4.88%

STIM

RSI 9 days

72.77

RSI 14 days

68.43

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c6fbd618c805832e.r8lSglPY3Z1SQzgtaw9l_Cz2RzchWaQereQwDrMsvSk.6fgZwxWfgqljIQxVKnkWlmK-GAdUONBrw7JRNoFl-mj1rmXwZouE7xV1cQ

Date	Price	Volume	Daily volume

Description

	IE00069JGT58
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	No restriction
Currency	USD
Provider	J.P. Morgan Asset Management

Features and characteristics

Jurisdiction	Ireland
Date of creation	09/08/2023
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR)	187 M€
AuM 1M	184 M€
AuM 3 months	9 M€
AuM 6 months	8 M€
AuM 12 months	8 M€