Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR
ETF
JUHE
IE000CN8T855
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
44.5 EUR | +0.17% |
|
+1.10% | +13.88% |
Current month | +4.03% | ||
1 month | +3.41% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 43.915 € | 44.68 € | 44.44 € | 44.425 € | 44.5 € |
Volume | 0 | 0 | 0 | 12 762 | 274 |
Change | +0.03% | +1.74% | -0.54% | -0.03% | +0.17% |
Opening | 43.92 | 44.68 | 44.44 | 44.52 | 44.5 |
High | 43.92 | 44.68 | 44.44 | 44.80 | 44.5 |
Low | 43.92 | 44.68 | 44.44 | 44.41 | 44.5 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote |
4,282
GBX
![]() | +0.14% | 21,431 |
Borsa Italiana
JREU
| JREU | Real-time |
50.63
EUR
![]() | -0.16% | 13,479 |
London S.E.
JREU
| JREU | Delayed quote |
54.25
USD
![]() | -0.07% | 12,845 |
Swiss Exchange
JREU
| JREU | Delayed quote |
54.26
USD
![]() | +0.18% | 7,469 |
BOERSE MUENCHEN
JREU
| JREU | Real-time |
50.64
EUR
![]() | +0.32% | 306 |
Börse Stuttgart
JREU
| JREU | Delayed quote |
50.67
EUR
![]() | +0.06% | 82 |
Swiss Exchange
JREU
| JREU | Delayed quote |
50.51
EUR
![]() | +0.74% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote |
42.54
GBX
![]() | +0.37% | 0 |
London S.E.
JRDU
| JRDU | Delayed quote |
4,026
GBX
![]() | +0.29% | 9,587 |
London S.E.
JRDU
| JRDU | Delayed quote |
50.97
USD
![]() | +0.11% | 753 |
BOERSE MUENCHEN
JRUD
| JRUD | Real-time |
47.6
EUR
![]() | +0.01% | 3 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote |
47.58
EUR
![]() | +0.04% | 0 |
Borsa Italiana
JUHE
| JUHE | Real-time |
44.5
EUR
![]() | +0.17% | 274 |
BOERSE MUENCHEN
JUHE
| JUHE | Real-time |
44.48
EUR
![]() | +0.19% | 274 |
Swiss Exchange
JUHE
| JUHE | Delayed quote |
44.5
EUR
![]() | +0.17% | 274 |
Swiss Exchange
JUHC
| JUHC | Delayed quote |
49.88
CHF
![]() | -0.04% | 800 |
Borsa Italiana
JSEU
| JSEU | Real-time |
28.34
EUR
![]() | 0.00% | 820 |
London S.E.
JSUE
| JSUE | Delayed quote |
30.32
USD
![]() | -0.07% | 820 |
BOERSE MUENCHEN
JSUE
| JSUE | Real-time |
28.34
EUR
![]() | -0.02% | 176 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
30.39
USD
![]() | 0.00% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote |
2,391
GBX
![]() | +0.54% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote |
28.32
EUR
![]() | -0.11% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
28.34
EUR
![]() | +0.64% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote |
23.87
GBX
![]() | +0.27% | 0 |
Borsa Italiana
JSHE
| JSHE | Real-time |
27.13
EUR
![]() | 0.00% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote |
27.19
EUR
![]() | -0.17% | 0 |
BOERSE MUENCHEN
JSHE
| JSHE | Real-time |
27.18
EUR
![]() | +0.22% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote |
27.15
EUR
![]() | +0.02% | 0 |
Swiss Exchange
JSHC
| JSHC | Delayed quote |
25.65
CHF
![]() | -0.18% | 2,050 |
London S.E.
JSUD
| JSUD | Delayed quote |
30.19
USD
![]() | +0.02% | 0 |
BOERSE MUENCHEN
JSUD
| JSUD | Real-time |
28.22
EUR
![]() | -0.02% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote |
28.2
EUR
![]() | +0.04% | 0 |
Performance
1 week | +1.10% | ||
Current month | +4.03% | ||
1 month | +3.41% | ||
3 months | +5.21% | ||
6 months | +15.27% | ||
Current year | +13.88% | ||
1 year | +24.16% |
Highs and lows
![Extreme 43.755](/images/extremecours_fleche.png)
![Extreme 42.705](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE000CN8T855 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
29/03/2022
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 19 M€ |
---|---|
AuM 1M | 17 M€ |
AuM 3 months | 15 M€ |
AuM 6 months | 18 M€ |
AuM 12 months | 20 M€ |
- Stock Market
- ETF
- JUHE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - EUR