ETF JGEP JPMORGAN ETFS (IRELAND) ICAV - GLOBAL RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF (ACC) - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged

ETF

JGEP

IE000D9DX847

Market Closed - London S.E.
Other stock markets
 09:05:20 06/06/2024 pm IST 		5-day change 1st Jan Change
3,552 GBX +0.49% Intraday chart for JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged +1.04% +12.25%
Current month+2.24%
1 month+4.38%

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged(JGEP) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 3505.75 p 3496.5 p 3534.25 p 3551.5 p
Volume 262 562 1 475 1 188
Change +0.92% -0.26% +1.08% +0.49%
Opening 3,516.50 3,492.00 3,517.50 3,556.00
High 3,548.50 3,507.50 3,538.50 3,556.00
Low 3,504.16 3,488.00 3,511.34 3,551.50

Other stock markets

Markets Price Change Volume

Performance

1 week+1.75%
Current month+2.24%
1 month+4.38%
3 months+4.99%
6 months+17.42%
Current year+12.80%
1 year+25.13%

Highs and lows

1 week
3 473.75
Extreme 3473.75
3 556.00
1 month
3 453.52
Extreme 3453.516
3 556.00

Indicators

Moving average 5 days
3 500.10
Moving average 20 days
3 504.60
Moving average 50 days
3 444.34
Moving average 100 days
3 371.40
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
50.94
RSI 14 days
54.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5d2d6118a296e39189bcd9fe.2Ckyr1xzmRX36zOU6Qrxva0Ll4Y9QIejf7bVn4TlkmI.khoE2x0s236Qp0f13Hin8uo4o-15bdjUENqF_uK64CuNeGHwBCGgQZ6Bag
DatePriceVolumeDaily volume
08:52:18 pm 3,555 429 1,188
07:55:03 pm 3,553 106 759
07:31:50 pm 3,552 2 653
05:17:38 pm 3,556 3 651
03:14:05 pm 3,552 503 648

Description

IE000D9DX847
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
07/12/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 293 M€
AuM 1M 285 M€
AuM 3 months 247 M€
AuM 6 months 203 M€
AuM 12 months 172 M€
  1. Stock Market
  2. ETF
  3. JGEP ETF
  4. Quotes JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF (Acc) - GBP Hedged