JPMORGAN ETFS (IRELAND) ICAV - EUROPE RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF - ACC - EUR Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
ETF
JREE
IE00BF4G7183
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.25 EUR | +0.79% |
|
-0.03% | +10.51% |
| Current month | -0.06% | ||
| 1 month | -1.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.315 € | 42.935 € | 43.17 € | 42.91 € | 43.25 € |
| Volume | 9 | 12 | 244 | 0 | 0 |
| Change | +0.12% | -0.88% | +0.55% | -0.60% | +0.79% |
| Opening | 43.27 | 43.32 | 43.15 | 43.17 | 42.94 |
| High | 43.40 | 43.32 | 43.35 | 43.17 | 43.3 |
| Low | 43.05 | 42.94 | 43.08 | 42.79 | 42.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JREE
| JREE | Delayed quote |
43.14
EUR
 | +0.84% | 1,845 |
Borsa Italiana
JREE
| JREE | Real-time |
43.2
EUR
| +0.40% | 7,985 |
London S.E.
JERA
| JERA | Delayed quote |
43.24
EUR
| +0.53% | 4,402 |
London S.E.
JERA
| JERA | Delayed quote |
3,636
GBX
| -0.73% | 1 |
London S.E.
JERA
| JERA | Delayed quote |
46.42
USD
| +0.66% | 1 |
Börse Stuttgart
JREE
| JREE | Delayed quote |
43.26
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
JREE
| JREE | Real-time |
43.25
EUR
| +0.79% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
45.91
USD
| -1.43% | 0 |
Swiss Exchange
JREE
| JREE | Delayed quote |
36.34
GBX
| -1.06% | 0 |
London S.E.
JERD
| JERD | Delayed quote |
41.77
EUR
| +0.92% | 10,632 |
London S.E.
JERD
| JERD | Delayed quote |
44.94
USD
| +0.37% | 9,800 |
London S.E.
JERD
| JERD | Delayed quote |
3,528
GBX
| +0.65% | 4,496 |
Börse Stuttgart
JRED
| JRED | Delayed quote |
41.7
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
JRED
| JRED | Real-time |
41.72
EUR
| +0.69% | 0 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.06% | ||
| 1 month | -1.05% | ||
| 3 months | +2.63% | ||
| 6 months | +9.44% | ||
| Current year | +9.65% | ||
| 1 year | +14.00% | ||
| 3 years | +26.60% | ||
| 5 years | +55.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 820
Daily volume ratio
0.00
Avg. Volume 20 sessions
165 215.00
Avg. Volume 20 sessions USD
177 743.25
Record volume 1
54 950
Record volume 2
18 751
Record volume 3
6 301
Highs and lows
1 week
42.79
43.78
1 month
42.7044.30
3 years
29.8444.30
5 years
19.6044.30
Indicators
Moving average 5 days
43.12
Moving average 20 days
43.44
Moving average 50 days
43.18
Moving average 100 days
42.26
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
45.94
RSI 14 days
47.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BF4G7183 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
10/10/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,598 M€ |
|---|---|
| AuM 1M | 1,430 M€ |
| AuM 3 months | 1,095 M€ |
| AuM 6 months | 708 M€ |
| AuM 12 months | 478 M€ |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF - Acc - EUR
