JPMORGAN ETFS (IRELAND) ICAV - GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR UCITS ETF - ACC - USD Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor UCITS ETF - Acc - USD
ETF
JGHY
IE00BKKCKJ46
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 USD | +0.23% |
|
+0.84% | -0.10% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 107.2475 $ | 106.7925 $ | 107.27 $ | 107.5125 $ |
| Volume | 0 | 0 | 0 | 159 |
| Change | -0.18% | -0.42% | +0.45% | +0.23% |
| Opening | 107.25 | 106.79 | 107.27 | 107.66 |
| High | 107.25 | 106.79 | 107.27 | 107.66 |
| Low | 107.25 | 106.79 | 107.27 | 107.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JGHY
| JGHY | Delayed quote |
107.5
USD
 | +0.23% | 159 |
Borsa Italiana
JGHY
| JGHY | Real-time |
100.3
EUR
| 0.00% | 50 |
London S.E.
JGHY
| JGHY | Delayed quote |
85.66
GBX
| -0.53% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
107.3
USD
| +0.19% | 0 |
BOERSE MUENCHEN
JGHY
| JGHY | Real-time |
100.4
EUR
| 0.00% | 0 |
Börse Stuttgart
JGHY
| JGHY | Delayed quote |
99.84
EUR
| +0.06% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
100.1
EUR
| +0.37% | 0 |
Swiss Exchange
JGHY
| JGHY | Delayed quote |
85.69
GBX
| +0.07% | 0 |
London S.E.
JHYP
| JHYP | Delayed quote |
4.794
GBX
| +0.16% | 58,687 |
London S.E.
JHYU
| JHYU | Delayed quote |
109.7
USD
| +0.16% | 133 |
Borsa Italiana
JYEH
| JYEH | Real-time |
90.5
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
JYEH
| JYEH | Real-time |
90.43
EUR
| 0.00% | 0 |
Börse Stuttgart
JYEH
| JYEH | Delayed quote |
89.96
EUR
| +0.13% | 0 |
Swiss Exchange
JYHC
| JYHC | Delayed quote |
99.9
CHF
| +0.14% | 0 |
London S.E.
JGHD
| JGHD | Delayed quote |
103.5
USD
| +0.22% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +0.26% | ||
| 6 months | +9.51% | ||
| Current year | -0.10% | ||
| 1 year | +7.20% | ||
| 3 years | +0.81% |
Volumes
marketsDaily volume
159
Estimated daily volume
159
Avg. Volume 20 sessions
811
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
87 192.64
Record volume 1
144 516
Record volume 2
39 955
Record volume 3
33 547
Highs and lows
1 week
106.79
107.66
1 month
106.20108.32
3 years
90.00109.64
Indicators
Moving average 5 days
107.25
Moving average 20 days
107.40
Moving average 50 days
107.59
Moving average 100 days
107.02
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
50.89
RSI 14 days
48.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b38820d.aAk6Bd46ptNaq69AB78kfJbIJ92b6yM2n1ig-ejAA1I.EG9SUo9T77s4_pgXV91NDLumY62smGFGpyrznLCwXAQyfGV87G3sgGvj7g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BKKCKJ46 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
04/02/2020
|
| Dividend Policy | |
| Credit Rating | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- JGHY ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor UCITS ETF - Acc - USD
