JPMORGAN EQUITY PREMIUM INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.06 USD | -0.07% |
|
+1.22% | +3.78% |
| Current month | +2.02% | ||
| 1 month | +1.53% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.65 $ | 56.76 $ | 57.03 $ | 57.1 $ | 57.06 $ |
| Volume | 2 572 526 | 2 443 323 | 2 664 655 | 1 980 788 | 2 140 609 |
| Change | +0.50% | +0.19% | +0.48% | +0.12% | -0.07% |
| Opening | 56.42 | 56.65 | 56.77 | 57.05 | 57.17 |
| High | 56.69 | 56.78 | 57.03 | 57.15 | 57.21 |
| Low | 56.42 | 56.65 | 56.76 | 57.05 | 57.01 |
Other stock markets
Performance
| 1 week | +1.22% | ||
| Current month | +2.02% | ||
| 1 month | +1.53% | ||
| 3 months | +2.15% | ||
| 6 months | +6.06% | ||
| Current year | +3.78% | ||
| 1 year | +4.43% | ||
| 3 years | -3.84% |
Volumes
marketsDaily volume
2 140 606
Estimated daily volume
2 140 606
Avg. Volume 20 sessions
2 927 614
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
167 049 654.84
Record volume 1
9 693 798
Record volume 2
9 691 274
Record volume 3
8 705 529
Highs and lows
1 week
56.42
57.21
1 month
55.3057.21
3 years
49.9263.67
Indicators
Moving average 5 days
56.78
Moving average 20 days
56.08
Moving average 50 days
56.74
Moving average 100 days
56.24
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
66.03
RSI 14 days
59.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee61ef501fc2476afa8b1bd89.uOXUeTSOTUisC8xKPywbosLphO0DriEg5vCrP5WmZfs.9aOWK3ejK3juO7QabmdOxriz1q8w5lh1sbWZaaefUI_QqbY8dfk1OthZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 57.06 | 22,722 | 1,923,139 |
| 01:29:58 am | 57.05 | 200 | 1,900,417 |
| 01:29:57 am | 57.05 | 100 | 1,900,217 |
| 01:29:57 am | 57.05 | 173 | 1,900,117 |
| 01:29:55 am | 57.06 | 168 | 1,899,944 |
| 01:29:55 am | 57.05 | 925 | 1,899,776 |
| 01:29:55 am | 57.05 | 1,096 | 1,898,851 |
| 01:29:55 am | 57.05 | 104 | 1,897,755 |
| 01:29:55 am | 57.05 | 1,075 | 1,897,651 |
| 01:29:48 am | 57.06 | 169 | 1,896,576 |
Description
| US46641Q3323 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
19/05/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 30,811 M€ |
|---|---|
| AuM 1M | 31,264 M€ |
| AuM 3 months | 29,267 M€ |
| AuM 6 months | 27,539 M€ |
| AuM 12 months | 22,983 M€ |
- Stock Market
- ETF
- JEPI ETF
- Quotes JPMorgan Equity Premium Income ETF - USD