JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.39 USD | +0.85% |
|
+2.06% | +7.74% |
| Current month | +5.06% | ||
| 1 month | +3.33% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 89.9056 $ | 89.6993 $ | 89.642 $ | 90.6233 $ | 91.39 $ |
| Volume | 2 567 | 2 427 | 2 763 | 12 520 | 4 343 |
| Change | +0.95% | -0.23% | -0.06% | +1.09% | +0.85% |
| Opening | 89.65 | 89.62 | 90.14 | 90.56 | 91.32 |
| High | 89.91 | 89.70 | 90.36 | 90.62 | 91.39 |
| Low | 89.61 | 89.49 | 89.64 | 90.31 | 90.97 |
Performance
| 1 week | +1.35% | ||
| Current month | +5.06% | ||
| 1 month | +3.33% | ||
| 3 months | +5.29% | ||
| 6 months | +18.62% | ||
| Current year | +6.99% | ||
| 1 year | +24.14% | ||
| 3 years | +3.88% |
Volumes
marketsDaily volume
4 343
Estimated daily volume
6 142
Avg. Volume 20 sessions
11 338
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 036 179.82
Record volume 1
2 291 558
Record volume 2
1 881 647
Record volume 3
1 463 546
Highs and lows
1 week
88.73
91.39
1 month
84.9791.39
3 years
67.3497.69
Indicators
Moving average 5 days
89.79
Moving average 20 days
87.51
Moving average 50 days
89.06
Moving average 100 days
86.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
62.60
RSI 14 days
57.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a04564a786b8bd73abe4bfc1b.WdPM7BmupAg2WpYWBegXmRXw0XJ035Pm32BY2ujHLcM.bLK-qU7v7VlsOMwgV7lN62Kd6EYrr6OiiAkM7NyVYfYdgpSkYfSUOQMI0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:09 pm | 91.39 | 100 | 3,216 |
| 09:51:30 pm | 91.26 | 200 | 3,116 |
| 09:51:30 pm | 91.26 | 200 | 2,916 |
| 08:34:36 pm | 91.19 | 200 | 2,716 |
| 08:25:54 pm | 91.19 | 104 | 2,516 |
| 08:23:40 pm | 91.2 | 103 | 2,412 |
| 08:21:46 pm | 91.23 | 511 | 2,309 |
| 08:18:14 pm | 91.21 | 100 | 1,798 |
| 08:18:14 pm | 91.21 | 100 | 1,698 |
| 07:36:19 pm | 90.97 | 150 | 1,598 |
ETF Ratings
 |
Description
| US46641Q3406 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Mid Cap Target Market Exposure Extended GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/04/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,485 M€ |
|---|---|
| AuM 1M | 1,569 M€ |
| AuM 3 months | 1,447 M€ |
| AuM 6 months | 1,337 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- BBMC ETF
- Quotes JPMorgan BetaBuilders U.S. Mid Cap Equity ETF - Acc - USD