JPMORGAN ACTIVE VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.76 USD | -0.13% |
|
+2.26% | +7.44% |
| Current month | +3.28% | ||
| 1 month | +3.97% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 59.15 $ | 59.69 $ | 59.84 $ | 59.76 $ |
| Volume | 60 194 | 108 050 | 285 848 | 115 688 |
| Change | +0.08% | +0.91% | +0.25% | -0.13% |
| Opening | 58.93 | 59.20 | 59.92 | 59.99 |
| High | 59.18 | 59.69 | 59.93 | 60.11 |
| Low | 58.93 | 59.14 | 59.73 | 59.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.37% | ||
| Current month | +3.28% | ||
| 1 month | +3.97% | ||
| 3 months | +7.62% | ||
| 6 months | +17.50% | ||
| Current year | +7.44% | ||
| 1 year | +17.36% |
Volumes
marketsDaily volume
115 688
Estimated daily volume
115 688
Avg. Volume 20 sessions
138 179
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
8 257 577.04
Record volume 1
1 098 845
Record volume 2
709 829
Record volume 3
530 979
Highs and lows
1 week
58.93
60.11
1 month
56.7260.11
Indicators
Moving average 5 days
59.35
Moving average 20 days
58.07
Moving average 50 days
58.40
Moving average 100 days
57.13
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
72.58
RSI 14 days
65.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fcdb.JSH3t66itceGVqUD1lDRyjk0iyaoHE-Aql7yr13UyKQ.bFe17vTWjaHfAdNnsCSIk1F_uGHxZH6xkjO37jzshsNXbrTGwurZs-sm6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 59.76 | 1,126 | 105,289 |
| 01:29:57 am | 59.74 | 225 | 104,163 |
| 01:29:57 am | 59.74 | 100 | 103,938 |
| 01:29:57 am | 59.74 | 124 | 103,838 |
| 01:29:47 am | 59.73 | 100 | 103,714 |
| 01:29:47 am | 59.73 | 100 | 103,614 |
| 01:29:45 am | 59.72 | 100 | 103,514 |
| 01:29:45 am | 59.72 | 100 | 103,414 |
| 01:29:45 am | 59.72 | 100 | 103,314 |
| 01:28:31 am | 59.72 | 272 | 103,214 |
Description
| US46641Q1673 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/10/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,010 M€ |
|---|---|
| AuM 1M | 1,013 M€ |
| AuM 3 months | 780 M€ |
| AuM 6 months | 582 M€ |
| AuM 12 months | 314 M€ |
- Stock Market
- ETF
- JAVA ETF
- Quotes JPMorgan Active Value ETF - USD