JPMORGAN ACTIVE GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.76 USD | +0.07% |
|
+1.67% | +15.83% |
| Current month | +5.86% | ||
| 1 month | +4.64% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 69.95 $ | 71.23 $ | 70.71 $ | 70.76 $ |
| Volume | 280 656 | 128 150 | 109 143 | 131 599 |
| Change | +0.63% | +1.83% | -0.73% | +0.07% |
| Opening | 69.45 | 70.43 | 71.23 | 70.92 |
| High | 69.99 | 71.23 | 71.27 | 70.92 |
| Low | 69.26 | 70.24 | 70.68 | 70.40 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.54% | ||
| Current month | +5.86% | ||
| 1 month | +4.64% | ||
| 3 months | +5.08% | ||
| 6 months | +22.11% | ||
| Current year | +15.83% | ||
| 1 year | +40.20% |
Volumes
marketsDaily volume
131 599
Estimated daily volume
131 599
Avg. Volume 20 sessions
213 777
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
15 126 860.52
Record volume 1
790 561
Record volume 2
654 374
Record volume 3
638 461
Highs and lows
1 week
69.26
71.27
1 month
65.3471.27
Indicators
Moving average 5 days
70.43
Moving average 20 days
68.39
Moving average 50 days
69.15
Moving average 100 days
66.98
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
65.76
RSI 14 days
61.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155b34cb5de8f4373a1e5e6a130784.XaR8qmtiRhz4sOTPiU8U4yXnrEyuo27cIHSPTmlUUVo.Lu8jxlsQPl-C27f27TVZpHqAnzb92TeZcCTmfA4TCTwpiRnkDxY2MbDRkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 70.76 | 1,393 | 107,856 |
| 01:29:57 am | 70.74 | 106 | 106,463 |
| 01:29:57 am | 70.74 | 600 | 106,357 |
| 01:29:57 am | 70.74 | 200 | 105,757 |
| 01:29:57 am | 70.74 | 300 | 105,557 |
| 01:29:57 am | 70.74 | 200 | 105,257 |
| 01:29:57 am | 70.74 | 597 | 105,057 |
| 01:29:57 am | 70.74 | 500 | 104,460 |
| 01:29:57 am | 70.74 | 200 | 103,960 |
| 01:29:57 am | 70.74 | 300 | 103,760 |
Description
| US46654Q6098 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
07/08/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,361 M€ |
|---|---|
| AuM 1M | 1,253 M€ |
| AuM 3 months | 926 M€ |
| AuM 6 months | 558 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- JGRO ETF
- Quotes JPMorgan Active Growth ETF - USD
