JPM AC ASIA PACIFIC EX JAPAN RESEARCH ENHANCED INDEX EQUITY (ESG) UCITS ETF ACC- USD Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
ETF
JRAE
IE00BMDV7354
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 GBX | +0.10% |
|
+2.41% | +5.74% |
| Current month | +2.41% | ||
| 1 month | -0.34% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1758.4 p | 1792.5 p | 1797.85 p | 1799.7 p |
| Volume | 4 179 | 3 494 | 0 | 293 |
| Change | -1.30% | +1.94% | +0.30% | +0.10% |
| Opening | 1,758.60 | 1,786.10 | 1,797.85 | 1,800.93 |
| High | 1,762.79 | 1,792.50 | 1,797.85 | 1,806.41 |
| Low | 1,758.40 | 1,776.60 | 1,797.85 | 1,799.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -0.34% | ||
| 3 months | +4.72% | ||
| 6 months | +10.18% | ||
| Current year | +5.74% | ||
| 1 year | +5.99% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
1 485
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 672 554.50
Avg. Volume 20 sessions USD
2 672 554.50
Record volume 1
52 637
Record volume 2
52 275
Record volume 3
39 753
Highs and lows
1 week
1 758.40
1 806.41
1 month
1 757.301 850.55
Indicators
Moving average 5 days
1 786.00
Moving average 20 days
1 809.53
Moving average 50 days
1 774.23
Moving average 100 days
1 730.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
51.98
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80d.4_9Xi2w_ifCJBXp8L6YSvyIXZxQhhd0BjTbw0Q9tAlc.i7kgsyV42L67SBsdGexH0lhiLWFzyrVm52HFpkYGUw2wxhTOFmDmxL03DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:41 pm | 1,806 | 290 | 293 |
Description
| IE00BMDV7354 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
15/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- JRAE ETF
- Quotes JPM AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF Acc- USD
