|
Delayed
NYSE
11:39:25 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.13 USD | +1.73% |
|
+2.54% | +14.62% |
Quotes 5-day view: John Hancock Multifactor Small Cap ETF - USD
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $47.15 | $47.21 | $47.76 | $47.31 | $48.13 |
| Volume | 10,084 | 11,468 | 14,248 | 7,851 | 8,656 |
| Change | +0.45% | +0.12% | +1.17% | -0.94% | +1.73% |
| Opening | $46.92 | $47.25 | $47.41 | $47.68 | $48.19 |
| High | $47.21 | $47.25 | $47.81 | $47.68 | $48.27 |
| Low | $46.81 | $46.81 | $47.41 | $47.08 | $48.02 |
Performance
| 1 week | +1.36% | ||
| 1 month | +4.11% | ||
| 3 months | -2.12% | ||
| 6 months | +2.06% | ||
| Current year | +12.68% | ||
| 1 year | +14.17% | ||
| 3 years | +57.71% | ||
| 5 years | +30.56% |
Volumes
marketsDaily volume
8,656
Estimated daily volume
15,024
Avg. Volume 20 sessions
41,824
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
20,12,989.12
Record volume 1
32,08,832
Record volume 2
31,29,606
Record volume 3
31,18,204
Indicators
Moving average 5 days
47.28
Moving average 20 days
46.41
Moving average 50 days
47.02
Moving average 100 days
47.73
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-0.84%
RSI 9 days
74.09
RSI 14 days
64.99
Historical Quotes: John Hancock Multifactor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbdbe8777a1b8f8f4faed9597072e.vDyaxmIRYy0IwyMWuMv3fp_QnNAyzGYXMr1aZkyFIOE.yAzFk1tBGUtNkxshiICWG-y537sHpAlzC-VrIhy8TJaFTMK_CnU2GU2OYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:25 pm | 48.13 | 626 | 7,658 |
| 11:21:48 pm | 48.02 | 323 | 7,032 |
| 11:14:41 pm | 48.05 | 100 | 6,709 |
| 11:10:35 pm | 48.07 | 153 | 6,609 |
| 11:01:56 pm | 48.12 | 774 | 6,456 |
| 10:53:26 pm | 48.20 | 226 | 5,682 |
| 10:38:43 pm | 48.25 | 101 | 5,456 |
| 10:32:47 pm | 48.17 | 175 | 5,355 |
| 10:32:47 pm | 48.18 | 100 | 5,180 |
| 10:27:01 pm | 48.26 | 357 | 5,080 |
Price Extremes
| 1 week | 46.78 |  | 48.27 |
| 1 month | 45.25 | | 48.27 |
| 3 years | 30.05 | | 50 |
| 5 years | 27.83 | | 50 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | +5.66% | ||
| 2024 | +8.67% | ||
| 2023 | +19.54% | ||
| 2022 | -15.61% | ||
| 2021 | +18.23% | ||
| 2020 | +10.21% | ||
| 2019 | +22.99% | ||
| 2018 | -13.37% |
- Stock Market
- ETF
- JHSC ETF
- Quotes John Hancock Multifactor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
