|
Delayed
NYSE
08:14:26 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.55 USD | -0.39% |
|
-1.32% | +17.01% |
| Current month | -1.89% | ||
| 1 month | -2.31% |
Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.72 | $31.62 | $31.34 | $31.67 | $31.55 |
| Volume | 52,371 | 1,33,921 | 45,503 | 1,07,787 | 2,337 |
| Change | -0.78% | -0.32% | -0.89% | +1.05% | -0.39% |
| Opening | $31.91 | $31.61 | $31.44 | $31.65 | $31.52 |
| High | $31.91 | $31.62 | $31.67 | $31.71 | $31.56 |
| Low | $31.63 | $31.49 | $31.20 | $31.58 | $31.51 |
Performance
| 1 week | -0.19% | ||
| Current month | -1.89% | ||
| 1 month | -2.31% | ||
| 3 months | +1.11% | ||
| 6 months | +14.75% | ||
| Current year | +17.47% | ||
| 1 year | +20.66% |
Volumes
marketsDaily volume
2,337
Estimated daily volume
8,891
Avg. Volume 20 sessions
1,42,984
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
45,10,816.34
Record volume 1
1,71,33,280
Record volume 2
13,10,493
Record volume 3
6,69,063
Indicators
Moving average 5 days
31.66
Moving average 20 days
32.2
Moving average 50 days
31.95
Moving average 100 days
31.2
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-1.11%
RSI 9 days
29.4
RSI 14 days
36.16
Historical Quotes: John Hancock Disciplined Value Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ae4b26df0d89.DIwkXk_XQ5R9wzuv2aP7AHVTAhbC8Yl9p9ZpaRct8iE.e99RLRebEedN8wLknMvNZiM7aCCFgvks0J8zAkNrxkh550Y1B5sk-zW1XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:14:26 pm | 31.55 | 112 | 1,888 |
| 08:09:11 pm | 31.56 | 204 | 1,776 |
| 07:32:23 pm | 31.51 | 317 | 1,572 |
| 07:27:40 pm | 31.53 | 250 | 1,255 |
Price Extremes
| 1 week | 31.2 |  | 32.2 |
| 1 month | 31.2 | | 32.89 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
06/08/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 105.15Cr |
|---|---|
| AuM 1M | 105.15Cr |
| AuM 3 months | 105.15Cr |
| AuM 6 months | 105.15Cr |
| AuM 12 months | 105.15Cr |
- Stock Market
- ETF
- JDVL ETF
- Quotes John Hancock Disciplined Value Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
