|
Market Closed -
NYSE
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.71 USD | -0.50% |
|
-0.84% | +17.62% |
| Current month | +1.47% | ||
| 1 month | +1.18% |
Quotes 5-day view: John Hancock Disciplined Value Select ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.96 | $31.92 | $31.57 | $31.87 | $31.71 |
| Volume | 1,88,528 | 1,51,857 | 34,456 | 45,522 | 2,12,108 |
| Change | -0.06% | -0.13% | -1.10% | +0.95% | -0.50% |
| Opening | $32.19 | $31.76 | $31.81 | $31.56 | $32.15 |
| High | $32.19 | $31.98 | $31.81 | $31.87 | $32.15 |
| Low | $31.93 | $31.76 | $31.40 | $31.56 | $31.58 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.47% | ||
| 1 month | +1.18% | ||
| 3 months | +0.44% | ||
| 6 months | +9.42% | ||
| Current year | +17.62% | ||
| 1 year | +20.04% |
Volumes
marketsDaily volume
2,12,108
Estimated daily volume
2,12,108
Avg. Volume 20 sessions
1,01,850
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
32,29,663.5
Record volume 1
1,71,33,280
Record volume 2
13,10,493
Record volume 3
6,69,063
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.66
Moving average 50 days
32.02
Moving average 100 days
31.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-0.15%
RSI 9 days
54.38
RSI 14 days
52.17
Historical Quotes: John Hancock Disciplined Value Select ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84949ccc8c4aad47ee9c.U7UIaHYbSDkucbPWHDix3AwF3KL2_bxIPTsITF_CBIg.MuJ6Bk5WfFAeOYuhS0zZqEJvk9LHss17eWhxDxK4btc_xiUePi9lU0EX3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.71 | 139 | 2,05,122 |
| 01:29:52 am | 31.68 | 100 | 2,04,983 |
| 01:29:37 am | 31.68 | 100 | 2,04,883 |
| 01:29:24 am | 31.68 | 100 | 2,04,783 |
| 01:28:22 am | 31.67 | 100 | 2,04,683 |
| 01:27:20 am | 31.68 | 100 | 2,04,583 |
| 01:26:27 am | 31.69 | 100 | 2,04,483 |
| 01:25:39 am | 31.66 | 100 | 2,04,383 |
| 01:24:25 am | 31.67 | 100 | 2,04,283 |
| 01:23:31 am | 31.68 | 100 | 2,04,183 |
Price Extremes
| 1 week | 31.4 |  | 32.19 |
| 1 month | 31.03 | | 32.19 |
Monthly variations
- Stock Market
- ETF
- JDVL ETF
- Quotes John Hancock Disciplined Value Select ETF - USD
Select your edition
All financial news and data tailored to specific country editions
