IT NOW PIBB IBRX-50 ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.4 BRL | +0.94% |
|
+1.33% | -3.05% |
| Current month | +1.67% | ||
| 1 month | +1.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 224.01 R$ | 221.65 R$ | 223.37 R$ | 225.36 R$ |
| Volume | 4 527 | 1 825 | 3 870 | 6 196 |
| Change | +0.72% | -1.05% | +0.78% | +0.89% |
| Opening | 222.40 | 224.00 | 221.66 | 223.43 |
| High | 224.01 | 224.00 | 224.31 | 225.80 |
| Low | 221.50 | 221.36 | 221.66 | 223.43 |
Other stock markets
Performance
| 1 week | +1.33% | ||
| Current month | +1.67% | ||
| 1 month | +1.55% | ||
| 3 months | +1.55% | ||
| 6 months | +9.96% | ||
| Current year | -3.05% | ||
| 1 year | +28.14% | ||
| 3 years | +8.72% | ||
| 5 years | +37.37% | ||
| 10 years | +149.54% |
Volumes
marketsDaily volume
6 196
Estimated daily volume
6 196
Avg. Volume 20 sessions
3 222
Daily volume ratio
1.92
Avg. Volume 20 sessions BRL
726 109.92
Avg. Volume 20 sessions USD
143 284.72
Record volume 1
1 304 500
Record volume 2
1 068 650
Record volume 3
987 150
Highs and lows
1 week
221.36
225.80
1 month
216.43226.26
3 years
164.54232.73
5 years
102.11232.73
10 years
64.31232.73
Indicators
Moving average 5 days
223.36
Moving average 20 days
221.15
Moving average 50 days
222.45
Moving average 100 days
223.89
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
59.09
RSI 14 days
55.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRPIBBCTF005 |
|---|
- Stock Market
- ETF
- PIBB11 ETF
- Quotes It Now PIBB IBrX-50 ETF - BRL
