IT NOW IDIV ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.11 BRL | +1.10% |
|
+0.33% | -4.47% |
| Current month | -0.65% | ||
| 1 month | +0.56% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.06 R$ | 87.57 R$ | 87.15 R$ | 88.11 R$ |
| Volume | 30 851 | 8 401 | 20 718 | 9 865 |
| Change | -1.06% | -0.56% | -0.48% | +1.10% |
| Opening | 89.01 | 88.05 | 87.56 | 87.16 |
| High | 89.01 | 88.90 | 87.77 | 88.33 |
| Low | 87.80 | 87.57 | 87.00 | 87.16 |
Other stock markets
Performance
| 1 week | -0.68% | ||
| Current month | -0.65% | ||
| 1 month | +0.56% | ||
| 3 months | -1.86% | ||
| 6 months | +11.83% | ||
| Current year | -4.47% | ||
| 1 year | +24.54% | ||
| 3 years | +27.49% | ||
| 5 years | +66.09% | ||
| 10 years | +164.91% |
Volumes
marketsDaily volume
9 865
Estimated daily volume
9 865
Avg. Volume 20 sessions
33 533
Daily volume ratio
0.29
Avg. Volume 20 sessions BRL
2 954 592.63
Avg. Volume 20 sessions USD
577 723.32
Record volume 1
2 932 247
Record volume 2
2 854 609
Record volume 3
2 324 640
Highs and lows
1 week
87.00
89.37
1 month
87.0091.00
3 years
61.5392.23
5 years
41.6092.23
10 years
16.9992.23
Indicators
Moving average 5 days
87.98
Moving average 20 days
88.71
Moving average 50 days
88.82
Moving average 100 days
88.98
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
36.11
RSI 14 days
40.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b42e.oxEn-6EiQvrcRMrr9vn1RdMB2te5lHddUtG1zRzVyEM.mmMSk-trHZXlJruFmcqtdLFVqOLOzhYzGp35h0u3oxOaI2-CyFE3vLIHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:00 am | 88.02 | 91 | 9,865 |
| 01:45:00 am | 88.02 | 5 | 9,774 |
| 01:45:00 am | 88.02 | 1 | 9,769 |
Description
| BRDIVOCTF002 |
|---|
- Stock Market
- ETF
- DIVO11 ETF
- Quotes It Now IDIV ETF - BRL
