ISHARES US PROPERTY YIELD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.73 EUR | -0.17% |
|
-0.87% | -1.59% |
Quotes 5-day view
Real-time Euronext Amsterdam| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 25.885 € | 25.965 € | 25.795 € | 25.73 € |
| Volume | 823 | 735 | 272 | 704 |
| Change | +0.50% | +0.31% | -0.65% | -0.25% |
| Opening | 25.79 | 25.96 | 25.82 | 25.74 |
| High | 25.89 | 25.99 | 25.84 | 25.82 |
| Low | 25.76 | 25.85 | 25.80 | 25.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IUSP
| IUSP | Delayed quote |
27.88
USD
 | +0.20% | 16,635 |
London S.E.
IUSP
| IUSP | Delayed quote |
2,174
GBX
| -0.39% | 6,944 |
London S.E.
IUSP
| IUSP | Delayed quote |
27.87
USD
| +0.11% | 5,853 |
Borsa Italiana
IUSP
| IUSP | Real-time |
25.72
EUR
| -0.23% | 836 |
Euronext Amsterdam
IUSP
| IUSP | Real-time |
25.73
EUR
| -0.17% | 704 |
OTC Markets
ISUPF
| ISUPF | Delayed quote |
27.92
USD
| +1.69% | 648 |
BOERSE MUENCHEN
IQQ7
| IQQ7 | Real-time |
25.8
EUR
| +0.25% | 476 |
Börse Stuttgart
IQQ7
| IQQ7 | Delayed quote |
25.74
EUR
| +0.31% | 0 |
London S.E.
IDUP
| IDUP | End-of-day quote |
26.94
USD
| +0.74% | 0 |
Berne S.E.
IUSP
| IUSP | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSP
| IUSP | Delayed quote |
25.78
EUR
| -1.16% | 0 |
Swiss Exchange
IUSP
| IUSP | Delayed quote |
21.82
GBX
| -1.19% | 0 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +2.51% | ||
| 3 months | +2.31% | ||
| 6 months | -0.77% | ||
| Current year | -1.59% | ||
| 1 year | +0.80% | ||
| 3 years | -5.32% | ||
| 5 years | -4.37% | ||
| 10 years | +36.64% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
9 089
Daily volume ratio
0.08
Avg. Volume 20 sessions
233 859.97
Avg. Volume 20 sessions USD
253 434.05
Record volume 1
1 016 952
Record volume 2
387 257
Record volume 3
256 880
Highs and lows
1 week
25.66
26.14
1 month
24.9726.20
3 years
21.8033.32
5 years
16.1333.32
10 years
16.1333.32
Indicators
Moving average 5 days
25.83
Moving average 20 days
25.68
Moving average 50 days
25.30
Moving average 100 days
25.28
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
53.68
RSI 14 days
55.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5336d.hRDuXrdj9z6HOG9jVJ6FqkRGr8IbSlLQJIzuEAZT204.y0WhM9kotW3zWlwbANDIyxMhzYt4PQWBbMreRWwjkiXvIJkTgFCUCelcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 25.73 | 1 | 705 |
| 09:05:29 pm | 25.73 | 61 | 704 |
| 08:13:34 pm | 25.76 | 480 | 643 |
| 07:51:11 pm | 25.7 | 3 | 163 |
| 06:11:27 pm | 25.82 | 8 | 160 |
| 06:00:21 pm | 25.7 | 80 | 152 |
| 03:08:41 pm | 25.66 | 52 | 72 |
| 02:48:52 pm | 25.68 | 4 | 20 |
| 02:17:05 pm | 25.72 | 1 | 16 |
| 01:45:57 pm | 25.7 | 4 | 15 |
ETF Ratings
 |
Description
| IE00B1FZSF77 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT US Dividend+ Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/11/2006
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 446 M€ |
|---|---|
| AuM 1M | 427 M€ |
| AuM 3 months | 485 M€ |
| AuM 6 months | 426 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
