|
Market Closed -
Euronext Amsterdam
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.54 EUR | +0.82% |
|
+1.08% | +10.60% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €27.51 | €27.45 | €27.45 | €27.32 | €27.55 |
| Volume | 27,509 | 1,031 | 17,834 | 9,268 | 642 |
| Change | +0.95% | -0.22% | -0.02% | -0.46% | +0.82% |
| Opening | €27.33 | €27.77 | €27.53 | €27.36 | €27.35 |
| High | €27.51 | €27.84 | €27.69 | €27.48 | €27.55 |
| Low | €27.24 | €27.44 | €27.36 | €27.32 | €27.34 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.83% | ||
| 1 month | +0.11% | ||
| 3 months | -7.78% | ||
| 6 months | +0.62% | ||
| Current year | +10.60% | ||
| 1 year | +6.45% | ||
| 3 years | +15.44% | ||
| 5 years | -6.28% | ||
| 10 years | +5.82% |
Volumes
marketsDaily volume
642
Estimated daily volume
642
Avg. Volume 20 sessions
13,935
Daily volume ratio
0.05
Avg. Volume 20 sessions
3,83,839.58
Avg. Volume 20 sessions USD
4,30,790.83
Record volume 1
10,16,952
Record volume 2
3,87,257
Record volume 3
2,56,880
Indicators
Moving average 5 days
27.43
Moving average 20 days
27.26
Moving average 50 days
27.83
Moving average 100 days
28.53
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.56%
RSI 9 days
49.89
RSI 14 days
47
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6944a492161fae2b751ae11.9ur9pq-a00H0rJ19taU7VoTdyDcJuNDg4Z48lpU7veQ.grXKx8P9gnCQ1t9P-fwWe86ppHRs-qbSlOtL4dhOzJCChrDcx_26BsfFrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:19 pm | 27.44 | 26 | 395 |
| 07:03:41 pm | 27.34 | 219 | 369 |
Price Extremes
| 1 week | 27.24 |  | 27.84 |
| 1 month | 26.8 | | 27.84 |
| 3 years | 21.8 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
