|
Real-time
Euronext Amsterdam
01:16:59 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.15 EUR | -0.78% |
|
-1.02% | +13.03% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €28.69 | €28.69 | €28.40 | €28.37 | €28.15 |
| Volume | 6,936 | 1,143 | 32,956 | 51,354 | 651 |
| Change | +0.86% | +0.02% | -1.03% | -0.09% | -0.78% |
| Opening | €28.70 | €28.70 | €28.47 | €28.36 | €28.14 |
| High | €28.71 | €28.74 | €28.50 | €28.40 | €28.15 |
| Low | €28.59 | €28.60 | €28.39 | €28.26 | €28.14 |
Performance
| 1 week | -0.07% | ||
| Current month | -3.99% | ||
| 1 month | -7.41% | ||
| 3 months | +0.18% | ||
| 6 months | +4.30% | ||
| Current year | +13.91% | ||
| 1 year | +11.85% | ||
| 3 years | +14.77% | ||
| 5 years | +0.18% | ||
| 10 years | +4.30% |
Volumes
marketsDaily volume
651
Estimated daily volume
2,995
Avg. Volume 20 sessions
9,372
Daily volume ratio
0.32
Avg. Volume 20 sessions
2,63,821.8
Avg. Volume 20 sessions USD
3,05,993.71
Record volume 1
10,16,952
Record volume 2
3,87,257
Record volume 3
2,56,880
Indicators
Moving average 5 days
28.52
Moving average 20 days
28.89
Moving average 50 days
29.31
Moving average 100 days
28.67
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.84%
RSI 9 days
35.67
RSI 14 days
38.72
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233b010ace.SSdapcOMPgyKCPRURo0EUITBKVrsL-qCItrK7lqplSo.DBE13IjbW1O4MaF5M_lHB-eER2K6bazAFYujoCzc8U8gQi-Roe5ERL9Ngw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:59 pm | 28.15 | 1 | 501 |
Price Extremes
| 1 week | 28.14 |  | 28.74 |
| 1 month | 28.14 | | 30.63 |
| 3 years | 21.8 | | 30.88 |
| 5 years | 21.8 | | 33.32 |
| 10 years | 16.12 | | 33.32 |
Monthly variations
Annual variations
| 2026 | +13.03% | ||
| 2025 | -12.52% | ||
| 2024 | +8.89% | ||
| 2023 | +4.71% | ||
| 2022 | -22.34% | ||
| 2021 | +49.87% | ||
| 2020 | -21.34% | ||
| 2019 | +19.68% | ||
| 2018 | -4.08% | ||
| 2017 | -11.85% | ||
| 2016 | +5.01% | ||
| 2015 | +9.51% | ||
| 2014 | +43.94% | ||
| 2013 | -3.38% | ||
| 2012 | +8.01% | ||
| 2011 | +11.86% | ||
| 2010 | +28.69% | ||
| 2009 | +22.76% | ||
| 2008 | -43.03% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 68Cr |
|---|---|
| AuM 1M | 68Cr |
| AuM 3 months | 68Cr |
| AuM 6 months | 68Cr |
| AuM 12 months | 68Cr |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
