ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.979 USD | -0.16% |
|
+0.51% | -1.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 4.8985 $ | 4.9681 $ | 4.9868 $ | 4.9788 $ |
| Volume | 20 562 | 361 451 | 78 189 | 595 970 |
| Change | -0.50% | +1.42% | +0.38% | -0.16% |
| Opening | 4.94 | 4.94 | 4.97 | 4.99 |
| High | 4.94 | 4.97 | 4.99 | 5.04 |
| Low | 4.90 | 4.93 | 4.95 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
BKISF
| BKISF | Delayed quote |
4.029
USD
 | +0.23% | 125,000 |
London S.E.
SMBS
| SMBS | Delayed quote |
4.086
USD
| +0.42% | 17,617 |
London S.E.
SMBS
| SMBS | Delayed quote |
319.8
GBX
| +0.53% | 3,750 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.057
USD
| +1.08% | 0 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.754
EUR
| +0.96% | 0 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.753
EUR
| +0.30% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.738
EUR
| +0.15% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.185
GBX
| +0.29% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
5.019
USD
| +0.45% | 45,997 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
4.979
USD
| -0.16% | 595,970 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.484
CHF
| -0.44% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.971
USD
| +0.32% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.291
EUR
| +0.35% | 22 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.926
GBX
| +0.58% | 0 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
5.013
EUR
| +0.33% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
5.014
EUR
| +0.34% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.16% | ||
| 1 month | -0.42% | ||
| 3 months | +0.06% | ||
| 6 months | +1.51% | ||
| Current year | -1.52% | ||
| 1 year | +0.35% | ||
| 3 years | -9.97% |
Highs and lows
1 week
4.90
5.04
1 month
4.905.05
3 years
4.035.99
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.97
Moving average 50 days
4.95
Moving average 100 days
4.97
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.83
RSI 14 days
54.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oKRfPBsPIdgDH2XlE0Sj0zjl4iPRmr2YwHDPloswzCw.7502V2xgEbZPbjbWew2SiXmIvWSIxe_0pRuooeFkmVXu0B1-Ym1gnzZbPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:56 am | 4.979 | 329 | 1,142,874 |
| 12:10:56 am | 4.979 | 329 | 1,142,545 |
| 11:52:58 pm | 4.979 | 32,015 | 1,142,216 |
| 11:52:58 pm | 4.979 | 32,015 | 1,110,201 |
| 11:47:26 pm | 4.978 | 431 | 1,078,186 |
| 11:47:26 pm | 4.978 | 431 | 1,077,755 |
| 10:04:07 pm | 5.018 | 1,381 | 1,077,324 |
| 10:04:07 pm | 5.018 | 1,381 | 1,075,943 |
| 09:48:24 pm | 4.976 | 132 | 1,074,562 |
| 09:48:24 pm | 4.976 | 132 | 1,074,430 |
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBXF ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD
