ISHARES US MORTGAGE BACKED SECURITIES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.025 USD | +1.02% |
|
+1.25% | -0.88% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.957 $ | 4.96075 $ | 4.97425 $ | 5.025 $ |
| Volume | 638 974 | 109 298 | 143 162 | 432 098 |
| Change | -0.14% | +0.08% | +0.27% | +1.02% |
| Opening | 4.97 | 4.94 | 4.98 | 4.98 |
| High | 4.99 | 4.98 | 4.98 | 5.03 |
| Low | 4.95 | 4.94 | 4.96 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMBS
| SMBS | Delayed quote |
4.082
USD
 | +0.95% | 665,583 |
London S.E.
SMBS
| SMBS | Delayed quote |
323
GBX
| +0.34% | 163,848 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
4.088
USD
| +1.09% | 39,015 |
OTC Markets
BKISF
| BKISF | Delayed quote |
4.02
USD
| -0.12% | 29,352 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time |
3.765
EUR
| +0.49% | 65 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote |
3.74
EUR
| +0.40% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF
| -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.748
EUR
| -0.15% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote |
3.219
GBX
| -0.26% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote |
5.025
USD
| +1.02% | 432,098 |
OTC Markets
IMBXF
| IMBXF | Delayed quote |
5.005
USD
| +0.90% | 101,377 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.522
CHF
| +0.47% | 0 |
Swiss Exchange
IMBA
| IMBA | Delayed quote |
4.957
USD
| -0.17% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time |
4.303
EUR
| +1.06% | 139,512 |
London S.E.
IMGP
| IMGP | Delayed quote |
4.954
GBX
| +1.03% | 3,184 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time |
5.029
EUR
| +0.75% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote |
5.022
EUR
| +0.79% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +1.27% | ||
| 6 months | +4.82% | ||
| Current year | -0.88% | ||
| 1 year | +0.85% | ||
| 3 years | -9.30% | ||
| 5 years | -3.96% |
Highs and lows
1 week
4.94
5.03
1 month
4.855.03
3 years
4.575.60
5 years
4.575.68
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.91
Moving average 50 days
4.96
Moving average 100 days
4.98
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
66.31
RSI 14 days
59.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.4D2Vz-jnrY5qIwthTeiPJ0-sKlV2mV_jSv24jSB5tZg.onThgpjQwdwNcFNTfZz4aiDJGx1EwDSxc8ne6hhP_PWYD-KkqdOd6zV7bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:45 pm | 5.029 | 257 | 432,098 |
| 08:50:15 pm | 5.025 | 621 | 431,841 |
| 08:47:26 pm | 5.029 | 573 | 431,220 |
| 08:46:24 pm | 5.021 | 2,833 | 430,647 |
| 08:30:18 pm | 5.023 | 562 | 427,814 |
| 08:27:28 pm | 5.025 | 6,456 | 427,252 |
| 08:27:28 pm | 5.025 | 1,190 | 420,796 |
| 08:21:08 pm | 5.025 | 615 | 419,606 |
| 08:07:03 pm | 5.025 | 539 | 418,991 |
| 08:00:51 pm | 5.019 | 25,882 | 418,452 |
Description
| IE00BYXYYN70 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,234 M€ |
|---|---|
| AuM 1M | 1,241 M€ |
| AuM 3 months | 1,306 M€ |
| AuM 6 months | 1,127 M€ |
| AuM 12 months | 1,007 M€ |
- Stock Market
- ETF
- IMBA ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Acc) - USD