Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.028 USD | +0.95% | +1.13% | -2.39% |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.973 $ | 3.9775 $ | 3.9905 $ | 4.0285 $ |
Volume | 357 387 | 6 766 | 173 327 | 163 405 |
Change | -0.40% | +0.11% | +0.33% | +0.95% |
Opening | 3.98 | 3.98 | 3.98 | 4.03 |
High | 3.99 | 3.99 | 4.01 | 4.04 |
Low | 3.97 | 3.95 | 3.98 | 4.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SMBS
| SMBS | Delayed quote | 4.028 USD | +0.95% | 163,405 |
OTC Markets
BKISF
| BKISF | Delayed quote | 4.025 USD | +0.20% | 87,664 |
Swiss Exchange
IMBS
| IMBS | Delayed quote | 4.042 USD | +0.21% | 10,466 |
London S.E.
SMBS
| SMBS | Delayed quote | 321.1 GBX | +0.41% | 132 |
Börse Stuttgart
QDVP
| QDVP | Delayed quote | 3.743 EUR | +0.56% | 0 |
BOERSE MUENCHEN
QDVP
| QDVP | Real-time | 3.745 EUR | +0.28% | 0 |
Berne S.E.
IMBS
| IMBS | - CHF | -.--% | 0 | |
Swiss Exchange
IMBS
| IMBS | Delayed quote | 3.758 EUR | +0.98% | 0 |
Swiss Exchange
IMBS
| IMBS | Delayed quote | 3.215 GBX | +0.92% | 0 |
London S.E.
IMBA
| IMBA | Delayed quote | 4.948 USD | +0.72% | 489,694 |
OTC Markets
IMBXF
| IMBXF | Delayed quote | 5 USD | +2.15% | 40,548 |
Swiss Exchange
IMBA
| IMBA | Delayed quote | 4.498 CHF | +0.61% | 926 |
Swiss Exchange
IMBA
| IMBA | Delayed quote | 4.923 USD | +0.33% | 0 |
Euronext Amsterdam
IMBE
| IMBE | Real-time | 4.246 EUR | +0.19% | 2,933 |
London S.E.
IMGP
| IMGP | Delayed quote | 4.88 GBX | +0.86% | 0 |
BOERSE MUENCHEN
CEBW
| CEBW | Real-time | 4.964 EUR | 0.00% | 0 |
Börse Stuttgart
CEBW
| CEBW | Delayed quote | 4.965 EUR | +0.28% | 0 |
Performance
1 week | +1.13% | ||
Current month | +1.40% | ||
1 month | -0.67% | ||
3 months | -1.49% | ||
6 months | +1.65% | ||
Current year | -2.39% | ||
1 year | -4.80% | ||
3 years | -17.66% | ||
5 years | -16.76% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:05 pm | 4.028 | 8,308 | 163,405 |
08:59:45 pm | 4.031 | 33 | 155,097 |
08:59:45 pm | 4.031 | 205 | 155,064 |
08:59:41 pm | 4.032 | 274 | 154,859 |
08:59:35 pm | 4.032 | 269 | 154,585 |
08:59:27 pm | 4.031 | 297 | 154,316 |
08:59:18 pm | 4.031 | 296 | 154,019 |
08:59:10 pm | 4.032 | 266 | 153,723 |
08:59:03 pm | 4.033 | 266 | 153,457 |
08:58:56 pm | 4.033 | 265 | 153,191 |
Description
IE00BZ6V7883 | |
---|---|
Total Expense Ratio | 0.28% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg U.S. MBS Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/05/2016
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 677 M€ |
---|---|
AuM 1M | 627 M€ |
AuM 3 months | 628 M€ |
AuM 6 months | 761 M€ |
AuM 12 months | 626 M€ |
- Stock Market
- ETF
- SMBS ETF
- Quotes iShares US Mortgage Backed Securities UCITS ETF (Dist) - USD