ISHARES US MEDICAL DEVICES UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.923 USD | +0.48% |
|
-1.42% | +4.44% |
| Current month | -1.42% | ||
| 1 month | -1.27% |
Quotes 5-day view
Real-time Euronext Amsterdam| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.9581 $ | 5.9018 $ | 5.9062 $ | 5.895 $ | 5.923 $ |
| Volume | 8 037 | 24 151 | 17 450 | 4 238 | 8 641 |
| Change | -0.84% | -0.94% | +0.07% | -0.19% | +0.48% |
| Opening | 6.02 | 5.90 | 5.93 | 5.90 | 5.901 |
| High | 6.02 | 5.93 | 5.93 | 5.91 | 5.923 |
| Low | 5.96 | 5.88 | 5.90 | 5.90 | 5.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
UMDV
| UMDV | Delayed quote |
5.93
USD
 | +0.37% | 17,097 |
Euronext Amsterdam
UMDV
| UMDV | Real-time |
5.923
USD
| +0.48% | 8,641 |
| Real-time |
5.457
EUR
| -0.05% | 1,521 | ||
OTC Markets
IMDVF
| IMDVF | Delayed quote |
5.59
USD
| +1.64% | 636 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -1.27% | ||
| 3 months | -2.72% | ||
| 6 months | +5.55% | ||
| Current year | +4.44% | ||
| 1 year | +2.55% | ||
| 3 years | -5.76% |
Volumes
marketsDaily volume
8 641
Estimated daily volume
8 641
Avg. Volume 20 sessions
30 831
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
182 621.26
Record volume 1
1 756 622
Record volume 2
921 428
Record volume 3
837 213
Highs and lows
1 week
5.88
6.02
1 month
5.886.08
3 years
4.696.90
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.99
Moving average 50 days
5.97
Moving average 100 days
6.01
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
36.45
RSI 14 days
41.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea45e1b4e83cc2e8466e4945.uKLFu6ro2dogVpw-A1rUJuRn76TZYNtqLichxM7prgY.ydOf7PqstZ16F_N3ZiC6X6pVgPCgFLozT0FJsPbbmG3o9fHh0N2Gu1Y91Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 5.923 | 2,351 | 8,642 |
| 08:26:35 pm | 5.919 | 333 | 6,291 |
| 08:26:35 pm | 5.919 | 51 | 5,958 |
| 08:26:35 pm | 5.917 | 600 | 5,907 |
| 08:26:35 pm | 5.917 | 305 | 5,307 |
| 05:16:11 pm | 5.894 | 63 | 5,002 |
| 03:14:58 pm | 5.88 | 41 | 4,939 |
| 03:14:58 pm | 5.892 | 306 | 4,898 |
| 03:14:53 pm | 5.88 | 380 | 4,592 |
| 03:14:53 pm | 5.892 | 306 | 4,212 |
ETF Ratings
 |
Description
| IE00BMX0DF60 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Medical Equipment Capped 35/20 NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/08/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 209 M€ |
| AuM 3 months | 165 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- UMDV ETF
- Quotes iShares US Medical Devices UCITS ETF (Acc) - USD
