ISHARES US AGGREGATE BOND UCITS ETF (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.73 GBX | +0.28% |
|
+0.17% | -3.19% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.105 p | 71 p | 71.15 p | 71.53 p | 71.73 p |
| Volume | 0 | 112 | 0 | 380 | 1 |
| Change | -0.43% | -0.15% | +0.21% | +0.53% | +0.28% |
| Opening | 71.11 | 70.94 | 71.15 | 71.57 | 71.73 |
| High | 71.11 | 71.04 | 71.15 | 71.58 | 71.73 |
| Low | 71.11 | 70.94 | 71.15 | 71.31 | 71.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
91.05
USD
 | +0.07% | 717 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
90.94
USD
| -0.42% | 1,103 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
84.11
EUR
| +0.33% | 71 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
90.87
USD
| +0.52% | 4 |
London S.E.
IUAG
| IUAG | Delayed quote |
71.73
GBX
| +0.28% | 1 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
83.94
EUR
| +0.33% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
71.45
GBX
| +0.25% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
83.97
EUR
| +0.25% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.208
USD
| +0.06% | 10,719 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.181
USD
| +0.09% | 1,890,667 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.812
EUR
| +0.45% | 65 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.695
CHF
| +0.06% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.189
USD
| +0.80% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.214
GBX
| +0.25% | 7,817 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.57
EUR
| +0.12% | 2,780 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.569
EUR
| +0.31% | 65 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.957
EUR
| +0.20% | 7 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.953
EUR
| +0.28% | 0 |
Performance
| 1 week | +0.17% | ||
| 1 month | -1.81% | ||
| 3 months | -2.57% | ||
| 6 months | -0.50% | ||
| Current year | -3.19% | ||
| 1 year | -4.85% | ||
| 3 years | -6.72% | ||
| 5 years | -13.73% | ||
| 10 years | +16.61% |
Highs and lows
1 week
70.94
71.73
1 month
70.9474.10
3 years
70.9486.28
5 years
70.9492.50
10 years
59.6298.60
Indicators
Moving average 5 days
71.20
Moving average 20 days
72.58
Moving average 50 days
73.05
Moving average 100 days
73.20
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
22.73
RSI 14 days
28.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbc.o3Dsd7wpYhIc7TtJB47p0P6kGr0uZmudjuTHoQ_Qzfo.9iW7E-xMD2VdgVB4XvmqmraJa88DLBHTuY6J-UiUjMrCP9kjjGo2YlKcVA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B44CGS96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 870 M€ |
| AuM 3 months | 839 M€ |
| AuM 6 months | 824 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- IUAG ETF
- Quotes iShares US Aggregate Bond UCITS ETF (Dist) - USD
