ISHARES US AGGREGATE BOND UCITS ETF (C) - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.547 EUR | +0.73% |
|
+1.02% | -2.76% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.5 € | 4.4945 € | 4.514 € | 4.54675 € |
| Volume | 76 052 | 882 | 21 827 | 5 067 |
| Change | -0.28% | -0.12% | +0.43% | +0.73% |
| Opening | 4.51 | 4.49 | 4.52 | 4.56 |
| High | 4.51 | 4.49 | 4.52 | 4.56 |
| Low | 4.50 | 4.49 | 4.51 | 4.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
92.3
USD
 | +0.75% | 2,275 |
London S.E.
IUAG
| IUAG | Delayed quote |
73.45
GBX
| +0.23% | 2,855 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
91.39
USD
| +0.22% | 330 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
85.59
EUR
| +0.03% | 10 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
92.13
USD
| +0.68% | 0 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
85.23
EUR
| +0.25% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
73.06
GBX
| +0.27% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
85.36
EUR
| +0.04% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.183
USD
| +0.72% | 244,144 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.21
USD
| +1.30% | 1,048,099 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.81
EUR
| +0.07% | 3 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.693
CHF
| +0.06% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.15
USD
| +0.25% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.264
GBX
| +0.79% | 5,502 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.547
EUR
| +0.73% | 5,067 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.549
EUR
| +0.83% | 4 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
4.969
EUR
| +0.75% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.957
EUR
| +0.63% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.04% | ||
| 1 month | -0.42% | ||
| 3 months | -2.02% | ||
| 6 months | +2.50% | ||
| Current year | -2.76% | ||
| 1 year | -2.86% | ||
| 3 years | -15.02% | ||
| 5 years | -10.06% |
Volumes
marketsDaily volume
5 067
Estimated daily volume
5 067
Avg. Volume 20 sessions
99 672
Daily volume ratio
0.05
Avg. Volume 20 sessions
453 183.67
Avg. Volume 20 sessions USD
487 666.41
Highs and lows
1 week
4.49
4.56
1 month
4.484.59
3 years
4.295.47
5 years
4.295.58
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.52
Moving average 50 days
4.56
Moving average 100 days
4.59
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
49.00
RSI 14 days
45.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936965471a0b20eaeca4a69b4.2C-LwlPWFNmcsGqQOsZo7OMERelHQKBO29VYGGo_ECM.iEG8uzm5Tu702jDgZb5bhaRqcZgsB_I867QeNV5Ye2K1YPGmMqUgk8b2BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:29 pm | 4.55 | 3 | 5,067 |
| 07:37:37 pm | 4.552 | 1 | 5,064 |
| 07:37:36 pm | 4.552 | 209 | 5,063 |
| 07:06:02 pm | 4.558 | 21 | 4,854 |
| 05:20:27 pm | 4.531 | 772 | 4,833 |
| 02:47:41 pm | 4.534 | 21 | 4,061 |
| 01:02:56 pm | 4.529 | 1,371 | 4,040 |
| 01:02:56 pm | 4.528 | 1,609 | 2,669 |
| 01:02:56 pm | 4.528 | 820 | 1,060 |
| 12:30:23 pm | 4.56 | 1 | 240 |
Description
| IE00BDFJYM28 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/04/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 261 M€ |
| AuM 3 months | 266 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- IUAE ETF
- Quotes iShares US Aggregate Bond UCITS ETF (C) - EUR Hedged
