|
Real-time
Boerse Muenchen
11:00:32 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.848 EUR | 0.00% |
|
+0.23% | -3.01% |
Quotes 5-day view: iShares US Aggregate Bond UCITS ETF - EUR Hedged
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.833 | €4.828 | €4.836 | €4.849 | €4.849 |
| Change | -0.10% | -0.10% | +0.16% | +0.27% | 0.00% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| IUAG | 92.81USD | -0.06% | 3L $ | |
OTC Markets
| IHHFF | 92.39USD | -0.01% | 2L $ | |
Tradegate
| EUNX | 79.76EUR | +0.24% | 63.01T € | |
Xetra
| EUNX | 79.74EUR | +0.21% | 33.17T € | |
London S.E.
| IUAG | 68.28GBX | +0.23% | 7.37T p | |
CBOE
| IUAG | 92.98USD | +0.19% | 4.46T $ | |
Swiss Exchange
| IUAG | 92.93USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| EUNX | 78.67EUR | +0.24% | 0 € | |
Börse Stuttgart
| EUNX | 79.07EUR | +0.09% | 0 € | |
Boerse Muenchen
| EUNX | 79.65EUR | 0.00% | 0 € | |
Swiss Exchange
| IUAG | 68.20GBX | +0.12% | 0 p | |
Swiss Exchange
| IUAG | 79.66EUR | +0.04% | 0 € | |
London S.E.
| IUAA | 5.734USD | -0.02% | 10L $ | |
OTC Markets
| ISHVF | 5.714USD | -0.33% | 11.73L $ | |
CBOE
| IUAA | 5.730USD | -0.10% | 51.26T $ | |
Swiss Exchange
| IUAA | 4.614CHF | +0.45% | 29.91T CHF | |
CBOE
| IUAA | 4.640CHF | 0.00% | 0 CHF | |
Boerse Muenchen
| IS03 | 4.918EUR | 0.00% | 0 € | |
Swiss Exchange
| IUAA | 5.743USD | +0.50% | 0 $ | |
Tradegate
| IS03 | 4.922EUR | +0.17% | 0 € | |
London S.E.
| IUGA | 4.275GBX | -0.02% | 80.97T p | |
London S.E.
| IUAE | 4.808EUR | -0.05% | 30.14T € | |
CBOE
| IUAE | 4.801EUR | 0.00% | 0 € | |
Boerse Muenchen
| EUNE | 4.808EUR | 0.00% | 0 € | |
Tradegate
| EUNE | 4.805EUR | +0.04% | 0 € | |
Boerse Muenchen
| CEBX | 4.848EUR | 0.00% | 0 € | |
Tradegate
| CEBX | 4.847EUR | +0.08% | 0 € | |
Börse Stuttgart
| CEBX | 4.824EUR | +0.02% | 0 € | |
Deutsche Boerse AG
| CEBX | 4.814EUR | +0.08% | 0 € | |
Xetra
| CEBX | 4.847EUR | +0.05% | 0 € |
Performance
| 1 week | +0.31% | ||
| Current month | +0.52% | ||
| 1 month | +0.73% | ||
| 3 months | -0.15% | ||
| 6 months | -3.93% | ||
| Current year | -3.01% | ||
| 1 year | -3.24% |
Indicators
Moving average 5 days
4.833
Moving average 20 days
4.831
Moving average 50 days
4.849
Moving average 100 days
4.888
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.81%
RSI 9 days
52.5
RSI 14 days
49.67
Historical Quotes: iShares US Aggregate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00093SKUY4 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
21/02/2024
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 13.83L |
|---|---|
| AuM 1M | 13.83L |
| AuM 3 months | 13.83L |
| AuM 6 months | 13.83L |
| AuM 12 months | 13.83L |
- Stock Market
- ETF
- CEBX ETF
- Quotes iShares US Aggregate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
