ISHARES US AGGREGATE BOND UCITS ETF - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.021 EUR | +0.11% |
|
+0.99% | 0.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.0184 € | 5.0216 € | 5.0378 € | 5.0152 € | 5.021 € |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | +1.05% | +0.06% | +0.32% | -0.45% | +0.11% |
| Opening | 4.97 | 5.02 | 5.02 | 5.04 | 5.015 |
| High | 5.02 | 5.03 | 5.04 | 5.04 | 5.021 |
| Low | 4.97 | 5.01 | 5.02 | 5.02 | 5.013 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUAG
| IUAG | Delayed quote |
92.48
USD
 | +0.24% | 759 |
OTC Markets
IHHFF
| IHHFF | Delayed quote |
90.94
USD
| -0.42% | 2,206 |
London S.E.
IUAG
| IUAG | Delayed quote |
72.73
GBX
| +0.10% | 2,095 |
Börse Stuttgart
EUNX
| EUNX | Delayed quote |
85.96
EUR
| +0.29% | 18 |
BOERSE MUENCHEN
EUNX
| EUNX | Real-time |
86.07
EUR
| +0.07% | 3 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
92.24
USD
| -0.23% | 0 |
Berne S.E.
IUAG
| IUAG | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
72.78
GBX
| +0.23% | 0 |
Swiss Exchange
IUAG
| IUAG | Delayed quote |
86.23
EUR
| +0.01% | 0 |
London S.E.
IUAA
| IUAA | Delayed quote |
5.29
USD
| +0.30% | 10,968 |
OTC Markets
ISHVF
| ISHVF | Delayed quote |
5.267
USD
| -0.36% | 237,218 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
4.707
CHF
| -0.42% | 0 |
BOERSE MUENCHEN
IS03
| IS03 | Real-time |
4.921
EUR
| -0.07% | 0 |
Swiss Exchange
IUAA
| IUAA | Delayed quote |
5.283
USD
| -0.06% | 0 |
London S.E.
IUGA
| IUGA | Delayed quote |
4.271
GBX
| +0.31% | 2,754 |
London S.E.
IUAE
| IUAE | Delayed quote |
4.612
EUR
| -0.11% | 1,375 |
BOERSE MUENCHEN
EUNE
| EUNE | Real-time |
4.622
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
CEBX
| CEBX | Real-time |
5.021
EUR
| +0.11% | 0 |
Börse Stuttgart
CEBX
| CEBX | Delayed quote |
4.999
EUR
| -0.08% | 0 |
Performance
| 1 week | +0.99% | ||
| Current month | +1.39% | ||
| 1 month | +0.80% | ||
| 3 months | +0.10% |
Highs and lows
1 week
4.97
5.04
1 month
4.925.04
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.97
Moving average 50 days
4.96
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.17%
STIM
RSI 9 days
59.80
RSI 14 days
61.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00093SKUY4 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/02/2024
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CEBX ETF
- Quotes iShares US Aggregate Bond UCITS ETF - EUR Hedged
