ISHARES ULTRASHORT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 EUR | -0.05% |
|
+0.04% | +1.45% |
Quotes 5-day view
Delayed Quote London S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 102.225 € | 102.28 € | 102.295 € | 102.24 € |
| Volume | 18 010 | 1 860 | 6 094 | 7 767 |
| Change | +0.02% | +0.05% | +0.01% | -0.05% |
| Opening | 102.20 | 102.72 | 102.49 | 102.26 |
| High | 102.26 | 102.72 | 102.49 | 102.33 |
| Low | 102.05 | 102.22 | 102.27 | 102.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERNE
| ERNE | Delayed quote |
102.2
EUR
 | -0.05% | 7,767 |
Borsa Italiana
ERNE
| ERNE | Real-time |
102.2
EUR
| 0.00% | 4,459 |
BOERSE MUENCHEN
IS3M
| IS3M | Real-time |
102.3
EUR
| 0.00% | 2,954 |
Euronext Amsterdam
ERNE
| ERNE | Real-time |
102.3
EUR
| 0.00% | 1,395 |
Börse Stuttgart
IS3M
| IS3M | Delayed quote |
102.2
EUR
| 0.00% | 813 |
London S.E.
ERNE
| ERNE | Delayed quote |
88
GBX
| +0.13% | 3 |
Swiss Exchange
ERNE
| ERNE | Delayed quote |
99.9
CHF
| -0.02% | 0 |
Berne S.E.
ERNE
| ERNE | - CHF
| -.--% | 0 | |
Swiss Exchange
ERNE
| ERNE | Delayed quote |
87.82
GBX
| -0.03% | 0 |
Swiss Exchange
ERNE
| ERNE | Delayed quote |
102.4
EUR
| -0.11% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.05% | ||
| 1 month | +0.30% | ||
| 3 months | +1.03% | ||
| 6 months | +0.31% | ||
| Current year | +1.45% | ||
| 1 year | +1.78% | ||
| 3 years | +2.09% | ||
| 5 years | +2.06% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
7 767
Estimated daily volume
7 767
Avg. Volume 20 sessions
5 880
Daily volume ratio
1.32
Avg. Volume 20 sessions
601 171.20
Avg. Volume 20 sessions USD
646 000.54
Highs and lows
1 week
102.05
102.72
1 month
101.93102.72
3 years
98.83102.79
5 years
91.50102.79
10 years
91.50102.79
Indicators
Moving average 5 days
102.26
Moving average 20 days
102.12
Moving average 50 days
101.87
Moving average 100 days
101.47
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
90.27
RSI 14 days
88.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a680cfce78f007dcb75280f8ae.e_428WOSFZeKzj5tWe1fDbW3DBtyaj0vOvY3Osb-fCk.K89CljbIW9Tn40k7C50sOYLYdFAfOmthXKYFW42IKRgkzUOHLNZBxeWgTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:10 pm | 102.2 | 6,098 | 7,767 |
| 07:43:23 pm | 102.3 | 1 | 1,669 |
| 07:30:27 pm | 102.3 | 27 | 1,668 |
| 07:25:29 pm | 102.3 | 68 | 1,641 |
| 07:25:29 pm | 102.3 | 31 | 1,573 |
| 07:14:57 pm | 102.3 | 2 | 1,542 |
| 07:12:27 pm | 102.3 | 108 | 1,540 |
| 06:16:36 pm | 102.3 | 250 | 1,432 |
| 04:02:37 pm | 102.3 | 1 | 1,182 |
| 03:31:44 pm | 102.3 | 99 | 1,181 |
ETF Ratings
 |
Description
| IE00BCRY6557 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/10/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ERNE ETF
- Quotes iShares Ultrashort Bond UCITS ETF - EUR