ETF ERNE ISHARES ULTRASHORT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Ultrashort Bond UCITS ETF - EUR

ETF

ERNE

IE00BCRY6557

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 02/07/2024 pm IST 		5-day change 1st Jan Change
100.8 EUR +0.01% Intraday chart for iShares Ultrashort Bond UCITS ETF - EUR +0.07% 0.00%
2016 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2016, Payable on 29 June 2016 CI
2015 IShares IV Public Limited Company - iShares Euro Ultrashort Bond UCITS ETF Announces Interim Dividend for the Current Financial Year 2015, Payable on December 30, 2015 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares Ultrashort Bond UCITS ETF - EUR(ERNE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 100.75 € 100.79 € 100.84 € 100.83 € 100.8 €
Volume 6 703 42 680 14 392 21 607 20 961
Change -0.02% +0.04% +0.05% -0.01% +0.01%
Opening 100.81 100.77 100.75 100.75 100.9
High 100.86 100.89 100.84 100.86 100.9
Low 100.75 100.75 100.75 100.75 100.8

Other stock markets

Markets Price Change Volume
London S.E. ERNE
ERNE Delayed quote 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.01% 11,732
Borsa Italiana ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.01% 20,961
Euronext Amsterdam ERNE
ERNE Real-time 100.8 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR0.00% 13,801
BOERSE MUENCHEN IS3M
IS3M Real-time 100.7 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR0.00% 2,524
Börse Stuttgart IS3M
IS3M Delayed quote 100.7 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR-0.01% 218
Swiss Exchange ERNE
ERNE Delayed quote 97.74 CHF ETF iShares Ultrashort Bond UCITS ETF - EUR+0.04% 50
London S.E. ERNE
ERNE Delayed quote 85.39 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR-0.19% 0
Berne S.E. ERNE
ERNE - CHF ETF iShares Ultrashort Bond UCITS ETF - EUR-.--% 0
Swiss Exchange ERNE
ERNE Delayed quote 85.71 GBX ETF iShares Ultrashort Bond UCITS ETF - EUR+0.53% 0
Swiss Exchange ERNE
ERNE Delayed quote 100.9 EUR ETF iShares Ultrashort Bond UCITS ETF - EUR+0.21% 0

Performance

1 week+0.07%
1 month-1.66%
3 months-1.00%
6 months+0.06%
1 year+0.34%
3 years+0.76%
5 years+0.70%
10 years+0.59%

Volumes

markets
Daily volume
20 961
Estimated daily volume
20 961
Avg. Volume 20 sessions
12 381
Daily volume ratio
1.69
Avg. Volume 20 sessions
1 248 500.04
Avg. Volume 20 sessions USD
1 340 377.16
Record volume 1
234 416
Record volume 2
230 926
Record volume 3
228 121

Highs and lows

1 week
100.75
Extreme 100.75
100.89
1 month
100.32
Extreme 100.32
102.67
3 years
98.78
Extreme 98.78
102.67
5 years
96.60
Extreme 96.6
102.67
10 years
96.60
Extreme 96.6
102.67

Indicators

Moving average 5 days
100.80
Moving average 20 days
101.48
Moving average 50 days
101.97
Moving average 100 days
101.81
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
28.85
RSI 14 days
27.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d8098a0dae78f904f04be7d.dz7u_Km4HD8HeUXfTYz_q_A1Ab0ACJtdlfwrrZnaKPI.GUqdlPD0eWp-LyznHtidnb9yVdVEePQl96QZ_Na0ZsFECaGunuB1Zj4wAA
DatePriceVolumeDaily volume
09:05:28 pm 100.8 109 20,961
08:52:28 pm 100.8 8 20,852
08:42:35 pm 100.8 7 20,844
08:20:57 pm 100.8 1 20,837
08:06:05 pm 100.8 30 20,836
08:01:48 pm 100.8 42 20,806
07:48:27 pm 100.8 1 20,764
07:22:28 pm 100.8 200 20,763
06:49:24 pm 100.8 1 20,563

ETF Ratings

Description

IE00BCRY6557
Total Expense Ratio 0.09%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid Investment Grade Ultrashort Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
16/10/2013
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,993 M€
AuM 1M 2,845 M€
AuM 3 months 2,728 M€
AuM 6 months 2,799 M€
AuM 12 months 2,733 M€
  1. Stock Market
  2. ETF
  3. ERNE ETF
  4. Quotes iShares Ultrashort Bond UCITS ETF - EUR