ETF IS3L ISHARES $ ULTRASHORT BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Ultrashort Bond UCITS ETF - USD

ETF

IS3L

IE00BCRY6227

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:19 07/06/2024 pm IST 		5-day change 1st Jan Change
94.83 EUR +0.90% Intraday chart for iShares $ Ultrashort Bond UCITS ETF - USD -0.24% +4.30%
2021 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year of 2021 CI
2020 IShares IV Public Limited Company - iShares $ Ultrashort Bond UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Ultrashort Bond UCITS ETF - USD(IS3L) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 93.914 € 93.83 € 93.998 € 93.984 € 94.83 €
Volume 118 1 560 10 10 8
Change -0.24% -0.09% +0.18% -0.01% +0.90%
Opening 93.89 93.80 93.80 93.80 93.98
High 94.28 94.16 94.05 94.10 94.83
Low 93.89 93.80 93.80 93.80 93.89

Other stock markets

Markets Price Change Volume
London S.E. ERND
ERND Delayed quote 102.3 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.04% 4,680
OTC Markets ISUUF
ISUUF Delayed quote 101.9 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.21% 1,466
Euronext Amsterdam ERND
ERND Real-time 94.61 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.69% 634
London S.E. ERND
ERND Delayed quote 80.34 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.46% 213
Swiss Exchange ERND
ERND Delayed quote 91.72 CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.52% 107
BOERSE MUENCHEN IS3L
IS3L Real-time 94.83 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.90% 8
Börse Stuttgart IS3L
IS3L Delayed quote 94.44 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD+0.75% 0
Berne S.E. ERND
ERND - CHF ETF iShares $ Ultrashort Bond UCITS ETF - USD-.--% 0
Swiss Exchange ERND
ERND Delayed quote 102.3 USD ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.05% 0
Swiss Exchange ERND
ERND Delayed quote 79.98 GBX ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.26% 0
Swiss Exchange ERND
ERND Delayed quote 94.05 EUR ETF iShares $ Ultrashort Bond UCITS ETF - USD-0.09% 0
London S.E. ERNA
ERNA Delayed quote 5.797 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.03% 1,296,676
OTC Markets ISUDF
ISUDF Delayed quote 5.797 USD ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD-0.26% 50,137
BOERSE MUENCHEN OM3G
OM3G Real-time 5.37 EUR ETF iShares $ Ultrashort Bond UCITS ETF Accumulating - USD+0.81% 6,279
BOERSE MUENCHEN ERNX
ERNX Real-time 5.267 EUR ETF iShares Ultrashort Bond UCITS ETF (Acc) - EUR+0.13% 21,043

Performance

1 week-0.24%
Current month-0.16%
1 month-0.77%
3 months+1.48%
6 months-0.62%
Current year+4.30%
1 year-0.95%
3 years+14.20%
5 years+4.59%

Highs and lows

1 week
93.80
Extreme 93.8
94.83
1 month
93.61
Extreme 93.608
94.92
3 years
82.10
Extreme 82.098
104.70
5 years
80.32
Extreme 80.318
104.70

Indicators

Moving average 5 days
93.97
Moving average 20 days
94.07
Moving average 50 days
94.32
Moving average 100 days
93.63
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
46.52
RSI 14 days
46.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aafe6b60c9be9ae407.8dG01HqDsEW8idc5qZgczBjy9ZuyDzfZOYfGwc-GzCc.l-blrkrT3hfY2eBUx-5OgyCnvO7YeEK8XPCMm4ftj37Cl4OYSPTedozcmg
DatePriceVolumeDaily volume
11:37:31 pm 94.83 5 8

ETF Ratings

Description

IE00BCRY6227
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade Ultrashort Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
15/10/2013
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 765 M€
AuM 1M 443 M€
AuM 3 months 275 M€
AuM 6 months 252 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. IS3L ETF
  4. Quotes iShares $ Ultrashort Bond UCITS ETF - USD