ISHARES U.S. REGIONAL BANKS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.29 USD | +0.93% |
|
+1.05% | +1.08% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.89 $ | 41.5 $ | 41.9 $ | 42.29 $ |
| Volume | 116 159 | 205 609 | 123 784 | 158 495 |
| Change | -1.64% | +1.49% | +0.96% | +0.93% |
| Opening | 41.23 | 41.06 | 41.91 | 42.47 |
| High | 41.56 | 42.28 | 42.01 | 42.70 |
| Low | 40.89 | 40.95 | 41.47 | 42.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IAT
| IAT | Delayed quote |
42.29
USD
 | +0.93% | 158,495 |
London S.E.
0JJE
| 0JJE | Delayed quote |
35.18
USD
| +5.42% | 1,500 |
Performance
| 1 week | +1.37% | ||
| Current month | +3.42% | ||
| 1 month | +1.00% | ||
| 3 months | +5.12% | ||
| 6 months | +21.49% | ||
| Current year | +1.08% | ||
| 1 year | +34.94% | ||
| 3 years | -29.32% | ||
| 5 years | -11.95% | ||
| 10 years | +28.11% |
Volumes
marketsDaily volume
158 495
Estimated daily volume
158 495
Avg. Volume 20 sessions
206 340
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
8 726 118.60
Record volume 1
7 885 751
Record volume 2
4 575 561
Record volume 3
4 063 732
Highs and lows
1 week
40.89
42.70
1 month
39.2842.92
3 years
28.8069.71
5 years
24.6269.71
10 years
24.6269.71
Indicators
Moving average 5 days
41.52
Moving average 20 days
41.22
Moving average 50 days
41.26
Moving average 100 days
41.15
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
52.39
RSI 14 days
51.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff020e7.Jgfhr-fX3xiF3mAK2UoiN15cWb5jtkeMXtDXQv7QutU.QXS5zdCglVbX5hE56S5bDh0bDvMP9zbTEeiEEciK9btfZbj-sq-rSbDpFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.29 | 2,734 | 145,568 |
| 01:29:50 am | 42.26 | 372 | 142,834 |
| 01:29:46 am | 42.26 | 100 | 142,462 |
| 01:29:46 am | 42.26 | 100 | 142,362 |
| 01:29:46 am | 42.26 | 100 | 142,262 |
| 01:29:46 am | 42.26 | 100 | 142,162 |
| 01:29:40 am | 42.28 | 113 | 142,062 |
| 01:29:40 am | 42.28 | 100 | 141,949 |
| 01:29:40 am | 42.28 | 100 | 141,849 |
| 01:29:40 am | 42.28 | 100 | 141,749 |
Description
| US4642887784 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select Regional Banks Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 603 M€ |
|---|---|
| AuM 1M | 565 M€ |
| AuM 3 months | 682 M€ |
| AuM 6 months | 576 M€ |
| AuM 12 months | 720 M€ |
- Stock Market
- ETF
- IAT ETF
- Quotes iShares U.S. Regional Banks ETF - USD
