ETF XHY ISHARES U.S. HIGH YIELD BOND INDEX ETF HEDGED - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares U.S. High Yield Bond Index ETF Hedged - CAD

ETF

XHY

CA46430D1042

Delayed Toronto S.E.
Other stock markets
 08:49:11 29/04/2024 pm IST 		5-day change 1st Jan Change
16.21 CAD +0.12% Intraday chart for iShares U.S. High Yield Bond Index ETF Hedged - CAD -0.12% -1.58%
2020 IShares U.S. High Yield Bond Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares U.S. High Yield Bond Index ETF (CAD-Hedged) Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares U.S. High Yield Bond Index ETF Hedged - CAD(XHY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 16.27 $ 16.2 $ 16.1 $ 16.19 $ 16.21 $
Volume 14 389 8 449 9 578 4 652 3 396
Change +0.25% -0.43% -0.62% +0.56% +0.12%
Opening 16.17 16.16 16.20 16.15 16.16
High 16.27 16.22 16.20 16.19 16.23
Low 16.17 16.15 16.07 16.15 16.15

Other stock markets

Markets Price Change Volume
Toronto S.E. XHY
XHY Delayed quote 16.21 CAD ETF iShares U.S. High Yield Bond Index ETF Hedged - CAD+0.12% 3,396
OTC Markets IUYBF
IUYBF Delayed quote 13.25 USD ETF iShares U.S. High Yield Bond Index ETF Hedged - CAD-5.24% 100

Performance

1 week+0.50%
Current month-1.10%
1 month-1.10%
3 months-0.86%
6 months+5.27%
Current year-1.70%
1 year+1.44%
3 years-14.16%
5 years-15.50%
10 years-26.11%

Volumes

markets
Daily volume
3 396
Estimated daily volume
11 988
Avg. Volume 20 sessions
8 539
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
138 417.19
Avg. Volume 20 sessions USD
101 380.90
Record volume 1
932 394
Record volume 2
798 750
Record volume 3
669 893

Highs and lows

1 week
16.07
Extreme 16.065
16.27
1 month
16.02
Extreme 16.02
16.48
3 years
15.08
Extreme 15.08
19.09
5 years
13.37
Extreme 13.37
19.52
10 years
13.37
Extreme 13.37
22.19

Indicators

Moving average 5 days
16.20
Moving average 20 days
16.21
Moving average 50 days
16.31
Moving average 100 days
16.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
39.26
RSI 14 days
40.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

beed1c1d320c1bc5ac80444dda03.29IdEaJZR-g1DqjtbY3uiVBJvIY7HpWtIWpoKB7xm-I.mOFKWuwpEYRNfd6PK8yevBEW7t99ct7MSBguY2yl9pewlytAk2gC3lxBxw
DatePriceVolumeDaily volume
08:49:11 pm 16.21 200 3,200
08:47:31 pm 16.21 100 3,000
08:38:36 pm 16.21 500 2,900
08:38:36 pm 16.21 300 2,400
08:32:17 pm 16.21 100 2,100
08:32:17 pm 16.2 100 2,000
08:18:51 pm 16.2 200 1,900
08:02:11 pm 16.23 300 1,700
07:59:34 pm 16.22 100 1,400
07:52:09 pm 16.22 200 1,300

Description

CA46430D1042
Total Expense Ratio 0.56%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid High Yield Index - CAD Hedged

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/01/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 286 M€
AuM 1M 281 M€
AuM 3 months 304 M€
AuM 6 months 258 M€
AuM 12 months 276 M€
  1. Stock Market
  2. ETF
  3. XHY ETF
  4. Quotes iShares U.S. High Yield Bond Index ETF Hedged - CAD