ISHARES U.S. HEALTHCARE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.96 USD | +0.60% |
|
+0.91% | +2.99% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 59.21 $ | 59.09 $ | 58.68 $ | 58.61 $ | 58.96 $ |
| Volume | 115 145 | 287 362 | 287 752 | 188 963 | 28 327 |
| Change | +1.33% | -0.20% | -0.69% | -0.12% | +0.60% |
| Opening | 58.93 | 59.17 | 59.02 | 58.37 | 58.68 |
| High | 59.35 | 59.23 | 59.09 | 58.81 | 59.02 |
| Low | 58.76 | 58.82 | 58.33 | 58.37 | 58.68 |
Performance
| 1 week | +0.77% | ||
| Current month | -5.32% | ||
| 1 month | -4.04% | ||
| 3 months | +0.31% | ||
| 6 months | +11.92% | ||
| Current year | +2.38% | ||
| 1 year | +5.64% | ||
| 3 years | +9.47% | ||
| 5 years | +55.99% | ||
| 10 years | +144.00% |
Volumes
marketsDaily volume
28 327
Estimated daily volume
147 727
Avg. Volume 20 sessions
489 010
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
28 832 029.60
Record volume 1
30 193 810
Record volume 2
17 545 000
Record volume 3
16 917 400
Highs and lows
1 week
58.21
59.35
1 month
57.9562.18
3 years
49.4862.18
5 years
31.2362.18
10 years
21.6062.18
Indicators
Moving average 5 days
58.80
Moving average 20 days
59.36
Moving average 50 days
60.46
Moving average 100 days
59.20
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
41.64
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97718ee2d13c7.7eyf918mD5gVvTQzCcl9ewXeKZFI9bnevmno7dAC7QM.1duqkWx_QvRT8FZRMLgQLT2JGv98v-uv5jqDgIg3sly_o_e9J3x_7H7MWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:29 pm | 58.96 | 100 | 25,469 |
| 08:12:26 pm | 58.96 | 100 | 25,369 |
| 08:12:26 pm | 58.96 | 100 | 25,269 |
| 08:10:29 pm | 58.99 | 466 | 25,169 |
| 08:10:09 pm | 59 | 100 | 24,703 |
| 08:09:39 pm | 58.99 | 125 | 24,603 |
| 08:09:17 pm | 58.99 | 100 | 24,478 |
| 08:08:23 pm | 58.99 | 100 | 24,378 |
| 08:06:12 pm | 59.01 | 100 | 24,278 |
| 08:04:49 pm | 59.02 | 100 | 24,178 |
Description
| US4642877629 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Health Care RIC 22.5/45 Capped Gross Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/06/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,266 M€ |
|---|---|
| AuM 1M | 3,227 M€ |
| AuM 3 months | 2,922 M€ |
| AuM 6 months | 2,947 M€ |
| AuM 12 months | 2,883 M€ |
- Stock Market
- ETF
- IYH ETF
- Quotes iShares U.S. Healthcare ETF - USD
