ISHARES U.S. FINANCIAL SERVICES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.54 USD | -0.03% |
|
+3.00% | +8.04% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.88 $ | 64.91 $ | 64.56 $ | 64.54 $ |
| Volume | 41 475 | 25 799 | 40 798 | 34 562 |
| Change | +0.79% | +0.05% | -0.54% | -0.03% |
| Opening | 64.57 | 64.82 | 64.38 | 64.61 |
| High | 64.97 | 65.02 | 64.72 | 64.93 |
| Low | 64.49 | 64.61 | 63.95 | 64.49 |
Performance
| 1 week | +1.77% | ||
| Current month | -2.65% | ||
| 1 month | -0.92% | ||
| 3 months | +6.36% | ||
| 6 months | +31.06% | ||
| Current year | +8.04% | ||
| 1 year | +29.35% | ||
| 3 years | +7.58% | ||
| 5 years | +43.83% | ||
| 10 years | +139.13% |
Volumes
marketsDaily volume
34 562
Estimated daily volume
34 562
Avg. Volume 20 sessions
47 583
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 071 006.82
Record volume 1
19 030 190
Record volume 2
17 006 620
Record volume 3
16 318 630
Highs and lows
1 week
63.64
65.02
1 month
62.1366.45
3 years
45.8268.33
5 years
28.8168.33
10 years
23.5668.33
Indicators
Moving average 5 days
64.65
Moving average 20 days
64.45
Moving average 50 days
64.12
Moving average 100 days
61.82
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
54.94
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
203421bb4e5a646a.zyVHgwgpppMXax8PwrtsGPqTNuFow5hKg-K4zHC542E.mG0T03AZw_dxM0tnnek-b8jbRqlatsA-862V4T-LpTm5HHPCWH3M6yIbfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 64.54 | 100 | 24,560 |
| 01:29:48 am | 64.61 | 315 | 24,460 |
| 01:28:37 am | 64.59 | 200 | 24,145 |
| 01:28:27 am | 64.6 | 100 | 23,945 |
| 01:27:29 am | 64.59 | 167 | 23,845 |
| 01:27:14 am | 64.58 | 171 | 23,678 |
| 01:26:04 am | 64.56 | 225 | 23,507 |
| 01:25:00 am | 64.61 | 773 | 23,282 |
| 01:24:35 am | 64.61 | 801 | 22,509 |
| 01:20:29 am | 64.56 | 100 | 21,708 |
Description
| US4642877702 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Financial Services Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/06/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,249 M€ |
|---|---|
| AuM 1M | 1,214 M€ |
| AuM 3 months | 1,139 M€ |
| AuM 6 months | 1,089 M€ |
| AuM 12 months | 1,074 M€ |
- Stock Market
- ETF
- IYG ETF
- Quotes iShares U.S. Financial Services ETF - USD
