ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 USD | +0.43% |
|
-0.11% | -4.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 137.945 $ | 137.355 $ | 136.81 $ | 137.405 $ |
| Volume | 2 466 | 3 256 | 3 434 | 2 510 |
| Change | +0.17% | -0.43% | -0.40% | +0.43% |
| Opening | 137.71 | 137.63 | 137.51 | 137.10 |
| High | 138.16 | 137.73 | 137.58 | 137.41 |
| Low | 137.32 | 137.31 | 136.66 | 137.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGU0
| CSBGU0 | Delayed quote |
137.4
USD
 | +0.43% | 2,510 |
London S.E.
CBU0
| CBU0 | Delayed quote |
137.2
USD
| +0.23% | 47,982 |
OTC Markets
ISVIF
| ISVIF | Delayed quote |
136.9
USD
| -0.09% | 2,592 |
TEL AVIV STOCK EXCHANGE
IS.FF703
| IS.FF703 | Delayed quote |
52,201
ILa
| +0.77% | 164 |
Börse Stuttgart
SXRM
| SXRM | Delayed quote |
157.6
EUR
| +8.12% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -3.07% | ||
| 1 month | -2.60% | ||
| 3 months | -2.84% | ||
| 6 months | +4.00% | ||
| Current year | -4.42% | ||
| 1 year | -5.46% | ||
| 3 years | -14.55% | ||
| 5 years | -4.87% | ||
| 10 years | +8.39% |
Volumes
marketsDaily volume
2 510
Estimated daily volume
2 510
Avg. Volume 20 sessions
8 199
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 126 583.60
Record volume 1
291 393
Record volume 2
239 708
Record volume 3
202 014
Highs and lows
1 week
136.66
138.16
1 month
136.66141.76
3 years
131.04167.12
5 years
131.04171.78
10 years
126.59171.78
Indicators
Moving average 5 days
137.44
Moving average 20 days
138.75
Moving average 50 days
139.95
Moving average 100 days
140.85
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
29.41
RSI 14 days
32.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789af1110380aed8b6639787081.GoIRwOhR4Poq0wWCCQNKa7dOjssaU5TBn7VAH7KqvTQ.UshH7bkpqYxFkkn4c3EcH9gj_4poZ_-Q0_5yXuHs3Hx89HS0r2C0rhOrbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:23 pm | 137.4 | 1 | 2,423 |
| 07:12:47 pm | 137.4 | 1 | 2,422 |
| 07:07:04 pm | 137.4 | 300 | 2,421 |
| 06:58:13 pm | 137.3 | 1 | 2,121 |
| 06:44:52 pm | 137.3 | 627 | 2,120 |
| 06:27:55 pm | 137.2 | 220 | 1,493 |
| 05:55:40 pm | 137.2 | 1 | 1,273 |
| 05:29:11 pm | 137.1 | 4 | 1,272 |
| 05:13:21 pm | 137.1 | 53 | 1,268 |
Description
| IE00B3VWN518 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,630 M€ |
|---|---|
| AuM 1M | 3,550 M€ |
| AuM 3 months | 3,420 M€ |
| AuM 6 months | 3,134 M€ |
| AuM 12 months | 2,434 M€ |
- Stock Market
- ETF
- CSBGU0 ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD
