ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.9 USD | -0.06% |
|
-0.58% | -2.64% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.2998 $ | 140.02 $ | 140.15 $ | 140 $ | 139.9 $ |
| Volume | 855 | 924 | 2 414 | 1 709 | 344 |
| Change | -0.30% | -0.20% | +0.09% | -0.11% | -0.06% |
| Opening | 140.51 | 140.02 | 140.26 | 140.25 | 139.9 |
| High | 140.51 | 140.02 | 140.29 | 140.25 | 139.9 |
| Low | 140.30 | 140.02 | 140.15 | 140.00 | 139.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGU0
| CSBGU0 | Delayed quote |
139.5
USD
 | -0.43% | 2,644 |
London S.E.
CBU0
| CBU0 | Delayed quote |
139.7
USD
| -0.33% | 14,313 |
OTC Markets
ISVIF
| ISVIF | Delayed quote |
139.9
USD
| -0.06% | 344 |
TEL AVIV STOCK EXCHANGE
IS.FF703
| IS.FF703 | Delayed quote |
51,500
ILa
| +0.00% | 140 |
Börse Stuttgart
SXRM
| SXRM | Delayed quote |
157.6
EUR
| +8.12% | 0 |
Performance
| 1 week | -0.58% | ||
| Current month | +2.43% | ||
| 1 month | +1.37% | ||
| 3 months | +0.13% | ||
| 6 months | +2.18% | ||
| Current year | -2.64% | ||
| 1 year | -1.72% | ||
| 3 years | -12.36% |
Highs and lows
1 week
139.92
140.72
1 month
136.67140.81
3 years
131.27166.00
Indicators
Moving average 5 days
140.24
Moving average 20 days
132.04
Moving average 50 days
131.06
Moving average 100 days
140.54
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
53.68
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d08f4c8cdfcb7bb325f6.VI8q8SVdoD8ZnkuQGGsuo3i-rNHnN1UWH0xHUX15cUc.ZswSvXA68XVvqnPdLylPxCHXyZuyUjgnV3orNCULQAIkxVifbRfxZk3_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:33:40 pm | 139.9 | 100 | 200 |
Description
| IE00B3VWN518 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 7-10 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,783 M€ |
|---|---|
| AuM 1M | 3,612 M€ |
| AuM 3 months | 3,439 M€ |
| AuM 6 months | 3,266 M€ |
| AuM 12 months | 2,449 M€ |
- Stock Market
- ETF
- ISVIF ETF
- Quotes iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) - USD
