ETF DTLE ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR

ETF

DTLE

IE00BD8PGZ49

Market Closed - London S.E.
Other stock markets
 09:05:11 29/04/2024 pm IST 		5-day change 1st Jan Change
3.048 EUR +0.59% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR -0.25% -10.07%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR(DTLE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3.031 € 3.011 € 3.03075 € 3.0485 €
Volume 359 868 363 837 563 198 204 314
Change -1.07% -0.66% +0.66% +0.59%
Opening 3.05 3.03 3.03 3.05
High 3.05 3.03 3.04 3.06
Low 3.02 3.00 3.02 3.04

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 264 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.09% 187,935
London S.E. IDTL
IDTL Delayed quote 3.314 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.61% 409,900
Börse Stuttgart IS04
IS04 Delayed quote 3.085 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.39% 124,226
Swiss Exchange IDTL
IDTL Delayed quote 3.315 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.44% 104,440
BOERSE MUENCHEN IS04
IS04 Real-time 3.104 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.79% 21,721
OTC Markets ISRIF
ISRIF Delayed quote 3.276 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.29% 9,000
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.074 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.93% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.638 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.92% 0
London S.E. DTLE
DTLE Delayed quote 3.048 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.59% 204,314
BOERSE MUENCHEN IUSV
IUSV Real-time 3.04 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.16% 71,941
Swiss Exchange DTLE
DTLE Delayed quote 3.049 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.30% 55,690
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.039 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.54% 1,000
London S.E. DTLA
DTLA Delayed quote 4.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.59% 594,685
BOERSE MUENCHEN SXRC
SXRC Real-time 4.04 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.24% 24,119
OTC Markets ISHBF
ISHBF Delayed quote 4.321 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.83% 10,872
London S.E. IDTG
IDTG Delayed quote 3.058 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.62% 343,721
Swiss Exchange DTLC
DTLC Delayed quote 2.919 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.38% 11,490
BOERSE MUENCHEN AYEL
AYEL Real-time 3 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.93% 2,540
London S.E. IDGA
IDGA Delayed quote 4.768 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.64% 259

Performance

1 week-0.25%
Current month-6.30%
1 month-6.30%
3 months-5.56%
6 months+4.42%
Current year-10.07%
1 year-18.33%
3 years-39.82%
5 years-35.96%

Volumes

markets
Daily volume
204 314
Estimated daily volume
204 314
Avg. Volume 20 sessions
504 114
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 536 791.53
Avg. Volume 20 sessions USD
1 645 073.86

Highs and lows

1 week
3.00
Extreme 2.999
3.07
1 month
3.00
Extreme 2.999
3.19
3 years
2.84
Extreme 2.8445
5.66
5 years
2.84
Extreme 2.8445
6.78

Indicators

Moving average 5 days
3.04
Moving average 20 days
3.10
Moving average 50 days
3.17
Moving average 100 days
3.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
35.80
RSI 14 days
36.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

867305.RY29K47Bhg_xSkn9zHNHaRo7KgahGWvFTJ7LWdfPxlk.FsL7QLez6G21Pw2KvBcJDXJecjfISVinC9GcMqeItjsc39hd6YftfrcbfQ
DatePriceVolumeDaily volume
09:05:11 pm 3.048 12,788 203,519
08:59:49 pm 3.048 44 190,731
08:49:54 pm 3.05 1 190,687
08:12:57 pm 3.048 263 190,686
08:05:43 pm 3.05 150 190,423
08:02:36 pm 3.047 1 190,273
08:02:03 pm 3.046 138 190,272
07:49:51 pm 3.042 9,205 190,134
07:48:23 pm 3.041 1,000 180,929
07:42:09 pm 3.039 2,100 179,929

Description

IE00BD8PGZ49
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,628 M€
AuM 1M 1,460 M€
AuM 3 months 1,294 M€
AuM 6 months 742 M€
AuM 12 months 609 M€
  1. Stock Market
  2. ETF
  3. DTLE ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR