ETF IDTL ISHARES $ TREASURY BOND 20+YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD

ETF

IDTL

IE00BSKRJZ44

Market Closed - Swiss Exchange
Other stock markets
 09:05:57 31/05/2024 pm IST 		5-day change 1st Jan Change
3.394 USD +1.13% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF - USD -0.68% -7.72%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 20+yr UCITS ETF - USD(IDTL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.399 $ 3.33 $ 3.356 $ 3.3939 $
Volume 31 481 79 841 31 853 22 808
Change -0.54% -2.03% +0.78% +1.13%
Opening 3.42 3.36 3.33 3.36
High 3.42 3.36 3.36 3.39
Low 3.40 3.33 3.33 3.36

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 266.2 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.78% 48,866
London S.E. IDTL
IDTL Delayed quote 3.389 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.83% 268,703
Swiss Exchange IDTL
IDTL Delayed quote 3.394 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.13% 22,808
BOERSE MUENCHEN IS04
IS04 Real-time 3.13 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.61% 13,323
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 10,268
Börse Stuttgart IS04
IS04 Delayed quote 3.116 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.78% 0
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.11 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.36% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.646 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+1.40% 0
London S.E. DTLE
DTLE Delayed quote 3.111 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.66% 204,547
BOERSE MUENCHEN IUSV
IUSV Real-time 3.103 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.74% 75,534
Swiss Exchange DTLE
DTLE Delayed quote 3.108 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+1.25% 8,000
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Börse Stuttgart IUSV
IUSV Delayed quote 3.105 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR+0.72% 0
London S.E. DTLA
DTLA Delayed quote 4.424 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.58% 397,815
OTC Markets ISHBF
ISHBF Delayed quote 4.434 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+1.05% 20,823
BOERSE MUENCHEN SXRC
SXRC Real-time 4.08 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD+0.73% 3,993
London S.E. IDTG
IDTG Delayed quote 3.125 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP+0.69% 130,848
Swiss Exchange DTLC
DTLC Delayed quote 2.977 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.82% 109,870
BOERSE MUENCHEN AYEL
AYEL Real-time 3.032 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF+0.85% 100
London S.E. IDGA
IDGA Delayed quote 4.872 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged+0.65% 0

Performance

1 week-0.68%
Current month+2.66%
1 month+2.66%
3 months-2.74%
6 months-1.60%
Current year-7.72%
1 year-11.23%
3 years-34.54%
5 years-31.33%

Highs and lows

1 week
3.33
Extreme 3.33
3.42
1 month
3.30
Extreme 3.2968
3.47
3 years
3.06
Extreme 3.059
5.78
5 years
3.06
Extreme 3.059
6.79

Indicators

Moving average 5 days
3.38
Moving average 20 days
3.39
Moving average 50 days
3.39
Moving average 100 days
3.44
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
41.68
RSI 14 days
44.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c0d33e424975007ce4422e37284e._Nt438qKIEZZGH-HEn0WHmjdCFDobEf7lPNj0LZgDkg.tYw7hb7gbnZ0YRL1dA53VF6ySiOKKTaLoLdapYQhdxDOmC-2rPpDdgBdGA
DatePriceVolumeDaily volume
08:23:34 pm 3.394 3,925 21,233
08:23:34 pm 3.394 3,575 17,308
07:58:32 pm 3.393 5,488 13,733
07:43:27 pm 3.388 861 8,245
03:40:45 pm 3.358 3,000 7,384
03:00:45 pm 3.363 568 4,384
03:00:45 pm 3.358 238 3,816
03:00:43 pm 3.358 196 3,578
03:00:32 pm 3.363 311 3,382

Description

IE00BSKRJZ44
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,454 M€
AuM 1M 1,572 M€
AuM 3 months 1,829 M€
AuM 6 months 1,374 M€
AuM 12 months 1,144 M€
  1. Stock Market
  2. ETF
  3. IDTL ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF - USD