ETF IUSV ISHARES $ TREASURY BOND 20+YR UCITS ETF EUR HEDGED (DISTRIBUTING) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR

ETF

IUSV

IE00BD8PGZ49

Market Closed - Börse Stuttgart
Other stock markets
 01:26:47 08/06/2024 am IST 		5-day change 1st Jan Change
3.149 EUR -1.92% Intraday chart for iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR +4.15% -5.07%
2022 IShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2022 Payable on 29 June 2022 CI
2021 IShares IV Public Limited Company - iShares $Treasury Bond 20+yr UCITS ETF Announces Interim Distribution for the Financial Year 2021, Payable on 31 December 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR(IUSV) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 3.188 € 3.2084 € 3.2112 € 3.1494 €
Volume 5 200 9 000 526 900 12 500
Change +1.43% +0.64% +0.09% -1.92%
Opening 3.14 3.17 3.21 3.20
High 3.21 3.21 3.22 3.21
Low 3.14 3.17 3.19 3.15

Other stock markets

Markets Price Change Volume
London S.E. IDTL
IDTL Delayed quote 271 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.09% 189,680
London S.E. IDTL
IDTL Delayed quote 3.442 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.59% 592,715
Swiss Exchange IDTL
IDTL Delayed quote 3.442 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.39% 205,308
BOERSE MUENCHEN IS04
IS04 Real-time 3.198 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-0.83% 118,651
OTC Markets ISRIF
ISRIF Delayed quote 3.3 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-2.36% 10,268
Börse Stuttgart IS04
IS04 Delayed quote 3.167 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-1.15% 6,000
Berne S.E. IDTL
IDTL - CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD-.--% 0
Swiss Exchange IDTL
IDTL Delayed quote 3.208 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.36% 0
Swiss Exchange IDTL
IDTL Delayed quote 2.728 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - USD+0.20% 0
London S.E. DTLE
DTLE Delayed quote 3.166 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.57% 366,121
BOERSE MUENCHEN IUSV
IUSV Real-time 3.164 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.99% 30,363
Börse Stuttgart IUSV
IUSV Delayed quote 3.149 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.92% 12,500
OTC Markets IIVTF
IIVTF Delayed quote 3.33 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-.--% 7,500
Swiss Exchange DTLE
DTLE Delayed quote 3.166 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR-1.38% 0
London S.E. DTLA
DTLA Delayed quote 4.506 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.44% 2,235,558
BOERSE MUENCHEN SXRC
SXRC Real-time 4.176 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-0.52% 43,286
OTC Markets ISHBF
ISHBF Delayed quote 4.495 USD ETF iShares $ Treasury Bond 20+yr UCITS ETF (Accumulating) - USD-1.68% 31,847
London S.E. IDTG
IDTG Delayed quote 3.179 GBX ETF iShares $ Treasury Bond 20+yr GBP Hedged UCITS ETF Dist - GBP-1.35% 1,434,764
Swiss Exchange DTLC
DTLC Delayed quote 3.025 CHF ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-1.34% 309,744
BOERSE MUENCHEN AYEL
AYEL Real-time 3.112 EUR ETF iShares $ Treasury Bond 20+yr UCITS ETF - CHF-1.55% 0
London S.E. IDGA
IDGA Delayed quote 4.962 GBX ETF iShares $ Treasury Bond 20+yr UCITS ETF - GBP Hedged-1.53% 22,814

Performance

1 week+1.42%
Current month+1.42%
1 month+1.05%
3 months-4.02%
6 months-5.73%
Current year-6.90%
1 year-11.91%
3 years-38.68%

Highs and lows

1 week
3.11
Extreme 3.1064
3.22
1 month
3.05
Extreme 3.0478
3.22
3 years
2.84
Extreme 2.8442
5.65

Indicators

Moving average 5 days
3.17
Moving average 20 days
3.13
Moving average 50 days
3.11
Moving average 100 days
3.16
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
70.06
RSI 14 days
64.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f088372be608bf249ce7548f512cb.nCPJfVZRy_WlUtHH_0ZkUqHDsMH0aYm3OcwceAfiKZE.sRWBKh4EvpSQF7eIqA9cauKU4ZmBLOqBXqR7GUqyTcfJU68RMQGMxe8W5Q
DatePriceVolumeDaily volume

Description

IE00BD8PGZ49
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
20/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,635 M€
AuM 1M 1,572 M€
AuM 3 months 1,460 M€
AuM 6 months 1,236 M€
AuM 12 months 729 M€
  1. Stock Market
  2. ETF
  3. IUSV ETF
  4. Quotes iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Distributing) - EUR