ETF IS.FF102 ISHARES $ TREASURY BOND 1-3YR UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD

ETF

IS.FF102

IE00BYXPSP02

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:11 04/06/2024 pm IST 		5-day change 1st Jan Change
2,007 ILa +1.01% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD -0.23% +1.46%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD(IS.FF102) : Historical Chart (5-day)
  30/05/2024 02/06/2024 03/06/2024 04/06/2024
Last 2011.34 ILa 2011.34 ILa 1987.44 ILa 2007.46 ILa
Volume 16 769 0 16 687 22 193
Change +0.31% 0.00% -1.19% +1.01%
Opening 2,021.10 2,011.34 2,011.34 1,996.00
High 2,021.10 2,011.34 2,011.34 2,008.00
Low 2,005.86 2,011.34 1,986.40 1,996.00

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.11% 5,269
Swiss Exchange IBTS
IBTS Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.09% 11,145
Borsa Italiana IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD0.00% 3,620
London S.E. IBTS
IBTS Delayed quote 99.22 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.17% 1,074
OTC Markets ITBFF
ITBFF Delayed quote 126.9 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.11% 537
Euronext Amsterdam IBTS
IBTS Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 336
BOERSE MUENCHEN IUSU
IUSU Real-time 116.6 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.13% 72
Börse Stuttgart IUSU
IUSU Delayed quote 116.5 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.22% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.49 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.08% 0
Swiss Exchange IBTS
IBTS Delayed quote 116.8 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.23% 0
London S.E. IBTA
IBTA Delayed quote 5.443 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.09% 1,165,209
OTC Markets ISTXF
ISTXF Delayed quote 5.441 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.41% 244,752
Swiss Exchange IBTA
IBTA Delayed quote 4.872 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.03% 30,177
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,007 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+1.01% 22,193
BOERSE MUENCHEN IS0F
IS0F Real-time 5.003 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.30% 12,021
Swiss Exchange IBTA
IBTA Delayed quote 5.399 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.41% 0
London S.E. IBTG
IBTG Delayed quote 4.634 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.09% 342,075
London S.E. IBTE
IBTE Delayed quote 4.835 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 263,242
Börse Stuttgart 2B7S
2B7S Delayed quote 4.826 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.09% 8,266
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.836 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.12% 2,790
Swiss Exchange IBTC
IBTC Delayed quote 4.609 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.11% 19,227
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.026 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.78%
Current month-0.19%
1 month-0.91%
3 months+4.25%
6 months+1.24%
Current year+2.48%
1 year+2.17%
3 years+13.93%

Highs and lows

1 week
1 986.40
Extreme 1986.4
2 021.10
1 month
1 982.00
Extreme 1982
2 034.00
3 years
1 658.32
Extreme 1658.32
2 159.99

Indicators

Moving average 5 days
2 001.44
Moving average 20 days
2 008.15
Moving average 50 days
2 003.82
Moving average 100 days
1 992.65
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
57.39
RSI 14 days
53.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5aab5c3b3c9aedb811fc356e9ca02bc7.HzlZJ6tUoP-pdKkJ9-Wg-ZMUtwdINxxvhEwnq7XUPgg.L0scd-Ud4aXPE5g5gtD3gcRw-ER-WCk55hZIz42yWU5pYxpq4QaUnsQ_nQ
DatePriceVolumeDaily volume
07:39:31 pm 2,008 4,260 22,193
07:39:30 pm 2,008 249 17,933
06:50:34 pm 2,007 3,739 17,684
04:22:48 pm 2,005 736 13,945
01:47:47 pm 2,000 8,700 13,209

Description

IE00BYXPSP02
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 3,593 M€
AuM 1M 3,538 M€
AuM 3 months 3,803 M€
AuM 6 months 3,684 M€
AuM 12 months 3,604 M€
  1. Stock Market
  2. ETF
  3. IS.FF102 ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD