ETF IBTE ISHARES $ TREASURY BOND 1-3YR UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR

ETF

IBTE

IE00BDFK1573

Market Closed - London S.E.
Other stock markets
 09:05:03 12/06/2024 pm IST 		5-day change 1st Jan Change
4.844 EUR +0.28% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - EUR -0.08% +0.13%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF - EUR(IBTE) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 4.841 € 4.833 € 4.827 € 4.831 € 4.844 €
Volume 920 038 174 268 208 536 117 769 864 137
Change +0.06% -0.17% -0.12% +0.08% +0.28%
Opening 4.84 4.85 4.82 4.83 4.838
High 4.84 4.85 4.83 4.83 4.849
Low 4.84 4.83 4.82 4.83 4.833

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.35% 877
London S.E. IBTS
IBTS Delayed quote 99.05 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.62% 7,142
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 3,348
Euronext Amsterdam IBTS
IBTS Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.80% 1,635
Borsa Italiana IBTS
IBTS Real-time 117.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.74% 1,203
Swiss Exchange IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.31% 912
BOERSE MUENCHEN IUSU
IUSU Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.72% 83
Börse Stuttgart IUSU
IUSU Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.80% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.68 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.00% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 0
London S.E. IBTA
IBTA Delayed quote 5.46 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.37% 1,167,232
OTC Markets ISTXF
ISTXF Delayed quote 5.47 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.55% 270,429
Swiss Exchange IBTA
IBTA Delayed quote 4.853 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.72% 30,112
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,038 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 28,323
BOERSE MUENCHEN IS0F
IS0F Real-time 5.034 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.63% 8,965
Swiss Exchange IBTA
IBTA Delayed quote 5.454 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.43% 0
London S.E. IBTG
IBTG Delayed quote 4.646 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.27% 173,711
London S.E. IBTE
IBTE Delayed quote 4.844 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.28% 864,137
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.847 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.32% 706
Börse Stuttgart 2B7S
2B7S Delayed quote 4.841 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.25% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.619 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.31% 6,687
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.04 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.31% 0

Performance

1 week+0.13%
Current month+0.35%
1 month+0.53%
3 months+0.50%
6 months+1.18%
Current year+0.41%
1 year+2.24%
3 years-4.60%
5 years-3.37%

Highs and lows

1 week
4.82
Extreme 4.824
4.85
1 month
4.81
Extreme 4.8135
4.85
3 years
4.68
Extreme 4.682
5.08
5 years
4.68
Extreme 4.682
5.14

Indicators

Moving average 5 days
4.83
Moving average 20 days
4.83
Moving average 50 days
4.82
Moving average 100 days
4.82
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
50.12
RSI 14 days
53.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b44732cef1.aesWmPvle18hp9SY5buxQkriI3uHN5fgYr4k9loh5sE.M9kl_ry9Lj5U-IPRlo_aFz-hSAKqYtqMFY9QziJM34ofk2zRztxJbXLx5A
DatePriceVolumeDaily volume
09:05:03 pm 4.844 4,307 864,137
08:56:59 pm 4.848 1 859,830
08:56:59 pm 4.848 6 859,829
08:01:28 pm 4.849 2,000 859,823
07:58:24 pm 4.846 72 857,823
06:54:11 pm 4.848 2 857,751
06:46:10 pm 4.844 159 857,749
06:46:09 pm 4.844 17,218 857,590
06:26:39 pm 4.844 10,862 840,372
06:26:16 pm 4.848 529 829,510

Description

IE00BDFK1573
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/04/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,015 M€
AuM 1M 2,050 M€
AuM 3 months 1,976 M€
AuM 6 months 2,040 M€
AuM 12 months 1,055 M€
  1. Stock Market
  2. ETF
  3. IBTE ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - EUR